The largest online newspaper archive
Free Trial
A Publisher Extra® Newspaper
- Publication:
- Kenosha Newsi
- Location:
- Kenosha, Wisconsin
- Issue Date:
- Page:
- 24
Start Free Trial
Extracted Article Text (OCR)
MARKETS Wednesday May 10 1995 MUTUAL FUNDS I 1 't 1 I 4 I a 1 I 1 1 I i 1 1 1 i 1 a 1 k' 1 i' 1 i I 1 I It 'r '1 -i 1 7 i 4 i '1 1 4 1 1 S': 4 't I I 1- 14 A ''1 i i 1 1 P'' 1 i i I 'i i 1 5i 'i 4 4 4 4 4 4 4 4 4 4 4 4 44 Wednesday May 10 1995 24 --ircvmat NEws MARKETS monnonownomminonmEnnommalmonmEmmonommmill 411 I 4 MUTUAL FUNDS net- 1 a 4 'c I ii I I 1 1 :2 01 4 8 i i I 4 1 '4 1 i I 1 '-1 4 I 605 4 1 I' I 'zi 4 A 1 'o 1 'd 1 4 4 o4 1 I 4 1 -o I I 8 4i 7 4 1 4 5 i I 4 5" 4 A i 'll i i 1 3 'i i 4 6 I 4 1 1 4 ko -z 4'' t' 1 I 1 a i la a 18 59 03 eV 11 74 403 TarFA 9 74 407 Rsctil rn 13 28 06 Mire 11 81 02 'FRESCO TorBtA 12 85 Torfia 13 59 04 Tamen 15 36 06 Down 11 34 -01 PirtErnGIA 2221 WoAsB 15 98 06 Inieft a 1516 406 Emort 9 51 02 16 WoEo8 a 15 33 06 Fuels Ern 18 71 03 Kaystorm Pima WoGrEi nk 16 69 02 AS 1 24 58 171 GrMS it 491 CapPre6 913 01 WidTo103 11 19- 02 Eolne 1106 01 Wild 668 03 FITOB to 10 36 08 WoGve 1208 -02 6 21 77 01 Salim 644 04 EntiArn8 96 10 M1M Nadi 1737 06 USW 738 05 19 64 -10 511AD 14 59 -03 Paws 11 60 -03 Menne 11 65 03 Omega 16 66 10 85 -02 Galati Fonda Retail IntGok 12 52 05 raystons Amm CIO liacterais Grp AstAk 11 80 02 15 71 05 Gio0pC as 19 69 10 CAMw 10 05 403 EdGrta 15 45 01 Intay 10 33 01 SitincC 683 04 LitiMp ra 10 07 03 Egift011 13 80 02 Timm 742 02 LACMSmEn 1148 03 NV MO 967 04 EcnVai 13 00 01 urea s- 13 51 03 Kimint inat Fds blainStm Fonds A 16 53 FinSK 16 34 03 intImi3d 204 EmdkA 1 16 15 -111 SmasiCo 1885 03 HlinSe 39 17 -11 SITmG 202 6551trtmds USTreas AO 20 04 terser 22 50 02 IA 01 21 06 11tilidt 10 26 03 Kam 14 09 02 tandrmok Funds 12 98 MITA 10 14 03 1114 983 03 Baian 1413 403 Govd3 8 16 03 NY mu 10 31 00 Gold 5 21 -12 EQUOY a 15 42 CrOBOI3 7 96 03 Funds Trod Teen 27 64- 11 intlike a 9 53 4 05 Tv138 is 9 71 05 Ast48 11 81 02 Ik1fe 15 21 09 BYTE 10 77 08 ToliSt8 ni 16 07 402 EgGro 15 46 01 TotBm 2022 401 USGma 9191 02 Va6 1631 05 laine '113 82 03 ISI Funds lebeNY 7 63 02 MakStay Ernial 13 01 4 01 MUMS 1137 teet43er 1094 -01 Greg 15 14 01 WON 10 24 06 NoAm 46 Laird lokBd 10 94 04 Wad 10 14 03 list 77 1 06 uity 15 73 02 15 55 01 kitlq 12 95 02 indolGv 1002 05 Intif II 51 02 Inii8d '111 21411 SmCoEs 13 16 03 inventor Funds IntiSC 10 18 493 InSEQ- 10 09 02 IsElid 10 56 06 EgGfmai 10 87 01 Intfids 11 89 01 MultA 1172 611wwkW 16 25 01 GNMAA 10 32 03 SmCas 15 87 03 sr Bd 9 85 02 GE lemt Run IniGovA 10 17- 12 62 401 ValEn 12 97 04 Owerstd 14 78 02 Inkostors Trust StroWd 919 402 Bond 9 67 04 Global 17 21 403 Govi1 866 03 ISH MOOR EAFE 13 53 03 'acorns 11 15 04 Funds Amicar 10 59 04 Mamma Ftmd Tak 11 52 08 Bond 945 04 GbiGowl 10 67 04 CapAp 25 97 Trusts 35 52 GrtnA 15 28 02 111Yld 1423 03 IncEn 28 10 04 515 lp 11 13 04 GrinA 960 04 liwGr 998 04 Mikity 15 10 06 P14 3864 03 IPIIAI 2008 07 WITT 16 DO 406 'Mfg 38 76 06 GE low1GE Hs In011 in 2908 07 PATE to 16 19 06 5old z- 3887 08 US E1D 1777 401 IPM Funds Soon 20 30 20 60rwor funds T441 aro Em914kEd 1006 06 Tiffin' a 1517 04 Fxdine 9 88 403 Int 05 el 14 06 Osokil 10 99 01 otAl 13 88 09 BYTE 10 71 06 Fiala Unila 10 97 02 0vM1 10 20 03 TotRE 13 61 4113 Eoutty 13 76 04 NUSEuty 10 81 -01 Valtr 21 76 Al MarketWalelt Ed 1 MtGow 10 16 404 SelEaly 1106 Unman Brothers Equity 11 31 -01 Intl 13 17 01 ST Bond 9 76 01 SeiGrSill 1117 -02 IMF win 981 02 SmCm 15 06 02 Bond 9 72 4 04 1001000 011 VAMuBd 9 86 03 GoWinDitOG 10 65 TakE 985 03 Cid 1221 03 Marquis Funds ol821114 9M 03 bnus Funds GioN II 01 GvtSecA 1 9 77 03 04 Sachs Baianced 12 58 02 GNMA 801 01 GISMA 1 10 25 403 kik' 14 50 22 Entfprs 22 73 04 GokIld 5 97 16 Va1Eo4 10 EQ 02 CapGI 15 46 404 fiXtfit 9 31 06 Mine 15 42 -02 Motional Funds Gibinc 1416 05 Fund 20 64 Stin is 2 56 -06 Etsiris 10 68 01 Grine re 17 82 05 Grine 15 42 03 3 67 -12 ShTmine 9 73 01 lnflE ra 16 54 -02 Mercury 14 99 05 WidErn 10 96 10 Goinc 9 45 02 Seta in 16 52 Ovrseas 10 35 02 Undne Fonds MarBti 9 45 03 SmCpE a 16 91 14 StiTmad 2 83 UM 10 47 InITF 9 78 04 Munine 1302 07 Tom 25 88 410 LIMON 25 88 04 PSIS'S 993 04 Goldman Sails Mat Verna 51 26 03 Lindner 22 56 08 MitiCap 10 37 01 MG 9 79 WrkiW 25 28 LonoilPF 19 48 06 MarStk 10 85 02 ST Gow 980 01 JapanFd 9 58 -08 tonottSC 13 97 04 WalEd 11 26 01 kit5v 942 43 Jon luneccit Lomas Styles Mainers 1435 09 Gov't' Fonds CA TE 11 56 4 04 Bond 11 36 10 Mentor fonds EmoMS in 12 49 04 GionA ra 12 36 03 Grwith 13 65 03 CapGr11 15 77 Mewl 8 85 02 611n8m 9 33 IntlEd 12 81 04 GroB 13 Oi 04 Intko 10 71 -01 Wenn 1 21 01 -12 SmCso 137e -03 IncGIO in 16 01 03 SmCos 2134 -30 Gotta 17 31 402 lord Abbat MoincB 14 77 94 Gradsob McDonald 'with) 14 12 Mind in 11 18 01 (DincB tn 13 28 Esival 09 24 32 03 MATE 1170 05 Bcl0p mx 908 -03 sumo 1133 03 vin 1219 04 MoTEEI 11 40 05 DevGl 1106 Mame 13 63 403 TF a 12 80 05 AvIech1 8 19 -01 Eq 1990 FA 16 14 05 64eriden 25 95 404 Hlter 18 59 03 Stocky 10 14 403 tax 9 74 407 Rsohil to 11 28 06 pore 1 81 4 02 twEscu TotRa 12 85 TotR8 13 59 04 TeOecot 15 36 06 Down 11 34 -el HrtEroGrA 2221 590As8 15 98 06 Telee a 1619 406 Emob 9 51 02 16 WoEctEl 15 33 06 Gabe tools Eolv 1871 03 Ketstore Pow 01 1 WoGo8 as 16 69 02 11 19- 02 As 24 58 171 GoAtt to 4 91 CipPoe8 9 73 01 kthoToR13 Eolno II 96 01 tkolo 6 68 4 03 EITF0 11 10 36 06 wn6Y8 16 '08 -02 6oh 11 21 77 0i Seim 12 6 44 04 Emerge 9 68 10 MN Funds W06 a 1737 06 115Cw1b 7 38 05 G100p8 a 19 64 -10 Snap 14 59 -113 1444oe ll 90 -03 Ihdhlt 9 11 85 03 Omega 16 66 1035 02 Ga Fun Rohl Interov 12 52 05 Keystone Mot CI Macleod' Grp 10 01 03 Asall 11 80 02 Kg 15 71 05 G000pc Is 19 69 10 CAM 10 05 403 toGrok 15 45 01 Int9y 10 33 01 StrinoC 6483 04 tidMu a 4 Egincm It 13 80 02 evim 7 42 02 IKCMSmEq 1148 03 NV Mu 9 67 04 EaVat 13 00 urea 13 51 03 Kim Mot tds 114111Stlf Funds A Lameco 16 53 kispb )6 34 03 totooto3o I 04 Id Al 16 15 'AI SfeastGo ig 05 03 tortSe 39 t7 -11 SeTmGov 02 tsrst USTreas -113 20 04 terser 22 50 02 brE 01 21 06 7 111410 10 26 03 Pcilas 14 09 02 tandromt Funds vt to 12 98 'GI mom ul 14 03 um 9 83 03 (wan a 14 73 403 6ov18 in 16 03 by me 10 51 08 Geed 521 -12 Egurly re 15 42 Cretb113 7 90 03 aelsov howls NM Tech 27 64- II Rules re 953 4 05 To88 on 9 71 05 11 81 02 Totre 15 21 4 09 NYTE TO 405 Istette st 16 07 402 EoGro 15 46 01 Tstenn 2022 01 OSGsv is 4 ea 02 VA 16431 05 lot 13 82 03 IS1 Funds tobeNY 7 63 402 Mathy 11 EgVal 13 01 4 01 MUM a 11 37 4 I teesPor 1094 -01 Greg 15 14 01 Wed 10 24 4 06 Nuem 46 Loh letBd 10 94 1)04 Wad 10 14 03 Tr 77 Emmy 1571 02 Mats 15 55- 111 IntlE0 12 95 01 MODICA 10 02 05 Intlf 6 11 51 02 Intl8d Al 21 401 0mCoE6 1315 03 ontalto IntISC 10 18 4 lo 03 olEd- 1005 02 1 of8d 10 56 06 EgGrtnA 10 87 01 lottfolo 11 89 01 MultA 1172 GalwvOlx 16 25 01 GNMAA 10 32 03 SonCap 15 87 03 ST 84 9 85 It GE imm Eike huGgvA 10 17- 4 02 Sag 12 82 01 tato 12 97 04 0rvers1d 14 78 02 'woman Trust StroVid 111 02 Bono 9 67 04 GOMM -17 21 Oa Get8 865 403 Logo Moo EAFE 13 53 03 locoing 11 15 04 Iv Rots AiriLOTr 10 59 04 Managoro ilmd Tat FA 11 52 08 8on6 945 04 614GoM 1 10 67 04 CapAp 25 97 01 Trusts 35 52 61114 15 28 02 NY 14 23 03 lecEo 28 10 04 $86 10 11 13 04 EirinA 1 960 04 kouGr 998 04 loth 15 10 06 P14 38 64 03 lettA 1 29 08 01 WITT 16 DO 4 06 lotto 38 76 06 GE lova GE ids Inta in 29 08 07 PATi 16 19 06 101 3887 4 08 us Edo 1711 401 JP44 Rink Saim 9 20 80 20 Manner Ftmds 4Inthl Grote EmuMted 1000 06 Tairlel a 1917 04 Fortino 9 88 03 Gmel 14 05 06 IISSmil 10 99 01 ToIR1 13 68 09 NVIT 10 71 06 rums Nils 10 91 02 Gym 10 20 03 TotRE a 13 61 113 Eourty 13 76 04 Aug to 81 -01 rad) 21 76 it MarkelVidth Ed 1 MEM 86 IhtGoe 10 16 04 11 tothman Brothers Eourtrom 11 31 -01 Intl -I 13 17 01 st Bond 76 ot setGist8 1 1 t7 02 lotto 9 81 4 02 SmC 15 06 -02 Bood 9 72 04 Lexington Gm VAMuEkl on 9 86 403 Gokole0k00 10 65 ImE 985 03 Cldi 12 27 03 Mar Funds Geider3e1 954 603 Janus Funds Gbh 11 49 01 644 1 977 03 801411non Sachs Mianted 12 58 02 6NMA 8 01 4 01 G00661 10 25 03 kik' 14 50 22 Eottors 22 73 04 91ohk111dc 1 11172 1-ril IlaalEo4 I 1062 '1-02 itejoicr 15 46 404 lilexrlinds 9 31 1419 116 20 04 4136 at hY i 56 -406 Eollrou 10 68 01 riot a 17 82 96 Grine 15 42 03 SISS 67 -12 ShTmlne 9 73 01 letlEo et 16 54 -02 Mercury 14 1 05 IN1dErn 10 96 4-10 Go 9 45 02 ble SelEg in 16 52 Ovrseas 10 402 Undo Fonds MarM 9 46 03 SmCpE to lb 91 14 ShTm8d 4 2 Um 10 47 lotToE 9 76 04 minim 82 13 07 Twen 25 88 10 LIMON 25 88 WM 04 9 93 04 GoIdmen Sochi In Verna 51 26 4403 Lindner 0 22 56 08 MdCas 10 37 01 Am6v 9 79 wolow 25 28 tonoutot 4 19 48 06 MarStk 10 85 02 SIGs 905 ot muaupu 958 --08 LonottsC 13 97 04 WAG It 26 01 AdtGv 912 6 03 Jo itincalt Worms Soles Marters 1435 09 Fun CA It 11 56 04 Med 11 36 10 Mentor funds Em0Mk is 12 49 04 G1064 a 12 36 03 Goorth 13 65 03 CaoGr8 15 77 GIGovl a 8 85 02 6609 10 9 33 1M1Ed 12 81 04 Grail -13 01 04 IM1Eo 10 71 -01 clIech 1 21 01 -12 SmC 1376 -03 IncGr8 in 16 01 03 SITC0401 2134 --30 brVoth 17 31 402 lord Abbe Mulno8 14 77 04 Gmdtson McDonald IndDro 14 12 Athild a 11 18 01 Oinc8 ro 13 28 09 isitiVal 24 32 05 MATE 11410 05 pro 9 08 -03 Slra18 rot 13433 03 414 a 12 70 04 510TE8 II 40 05 1 in 11 00 Met 13 63 03 a 1200 405 Avlech I 8479 -01 1990 flt 1614 05 A4erodtan 2595 04 ii711- ij 11 El pii1- 16'80 iiiVte70 ti it- 5 707iii" ii lemon 15 36 06 Dynow 11 34 -01 ItriErnGIA 22 21 WoAs1 15 98 06 Teree 1516 406 Emorte 951 02 16 WoEo8 15 33 06 GAMIN hods Eory 18 71 03 Keystord Aroma 1 MoGrEl ow 16 69 02 Asset 11- 2458 171 GrMt 1 491 CapPre8 913 01 WeiToR8 11 19- 02 Elaine II 96 01 Weld 668 03 11TFB to 10 36 01 11406v8 1208 -02 Gmt 21 77 01 Seim 1 6 44 04 EntiArn8 9 68 10 MIM hawdi WpG ow 1737 08 USW 738 4 05 Gio0p8 19 64 -10 SteAp 14 59 113 lame to 11 60 -03 Mdine 6 11 65 03 Ome08 16 66 10 85 -02 Gate Fund RAM IntGoe 12 52 05 Keystone Mow CI 1 libmands Grp Asted 11 80 02 MOGI 15 71 05 GloOpC 19 69 10 CAMo 10 05 403 EoGrIt 15 45 01 Inroy 10 33 01 StrincC 683 04 ticiMu re 10 07 03 Egift(211 13 80 02 Timm 7 42 -e 02 LACMSmEra 1141 03 NV Mu 967 04 EMVal 13 00 01 urea s- 13 51 03 Kum inst 101 blainStmEunds A 16 53 ErnSK 16 34 03 Warmed i 04 Eotdok 1 16 i 5 111 SmailCo 18 05 03 tietiSe 3917 -11 SOTmGoe 02 tsr USTreas 10 20 04 Leos 22 50 02 TvE 01 21 06 Weide 10 26 03 Pcilas 14 09 02 tare Funds vt 12 98 01 kulid 10 14 I 03 UN 983 03 Ulan 1413 403 Govt8 1 16 03 Ny Mu 10 51 08 Gold 5 21 -12 Eoudy 15 42 CrpBOB 7 96 03 aellay Funds Trod Teen 2164 11 intloc 953 4 05 '1)(1E18 071 05 Asia 11 81 02 1e1re 15 21 09 1111 10 77 08 TotRt8 na 16 07 402 EuGro 15 46 01 TotRel 2022 401 USGov to 9 Ea 02 Val8 1631 05 loine 1302 403 IS1 Funds lebeNY 763 402 ManStay imt Eoval 13 01 4 01 MUM Al 1137 4 I teeb0to 1094 -01 GrEo 15 14 01 11r0841 10 24 05 NoAm 46 Lewd IdaBd l' 10 94 404 intEld 10 14 03 Tim 77 4 Emmy 1573 02 Mete' 15 55 01 intko 12 95 02 trelpiGy 10 02 05 Intifo 11 51 02 Int180 41 21411 SmCoE4 13 16 03 Inventor Funds IntISC 10 18 03 irtiEo- 10 09 02 IxElid 10 56 06 EoGnnA 10 87 01 MON 11 89 01 MultA 1172 Gaiverkbr 16 25 01 GNMAA 10 32 03 'SmCap 15 87 16 ST 84 9 85 02 GE lemt Run iniGovA 10 17- 02 12 62 01 Veto 12 97 04 Orverstd 14 78 4 02 Investors Trust StroYld 919 402 Bond 967 04 Globai 17 21 Oa Griv8 885 403 Le00 Moen EME 13 53 03 Malmo 11 15 04 1 Funds AmidTr 10 10 59 04 Managers Fwmd Tax Ex 11 52 013 Ilond 9 45 1 04 GbiGovi 10 67 04 CatiAp 25 97 01 Trusts 35 52 GritA 15 28 02 ItiVid 14 23 03 incEo 28 10 04 515 10 11 13 04 Grinik 1 960 04 invGr ti 998 04 intAtto 15 10 PG 3864 03 Intuk 1 2008 07 MOTE 16 DO 406 Intto 38 76 06 GE Mint GE Hs to011 in 29 08 407 0471 16 19 06 5014 3887 08 uS EoD 1777 401 201A Funds Splinv 2000 1 20 11100ner Etats Gintsi Grote EmoMeEo 1000 06 TeIrint 1517 4 04 Fmline 988 403 Gintel 14 05 06 USSrne 10 99 01 TotR1 13 88 09 NYT1m 10 71 06 Funds Dens 10 97 02 GvMt 10 20 03 TotRE 13 61 403 Eouity 13 76 04 NUSEMy 10 81 '-01 Witt 21 76 411 klerketWdeli Ed 1 10tGow 10 16 404 SelEoly 11 06 tehman Brothers Equity 11 31 -01 Intl 13 17 01 ST Bond 9 76 01 SeiGrSill 1117 -02 intf et 9 81 02 SroCap 15 06 02 8on4 972 4 04 LOX1004011011 VAMuEld 900 03 GokinOiDG 10 65 ImE 985 03 CLIP 12 27 03 Marquis Funds OoldnOtti 904 03 lanus Funds GloN 11 49 01 1 977 03 OW2116266 Balanced 12 58 02 GNMA 801 01 Gunned 10 25 03 Auk' 14 50 22 Emote 22 73 04 loklid 5 97 16 YAW 1062 402 15 46 404 Reim 9 31 406 thinc a 15 42 -02 Marshall Funds Gthine 1411 05 Fund 20 64 tinv 256 -06 Eoilrie 106 01 Grine re 17 82 4 05 Grine 15 42 03 StSil 3 67 -12 Shtmine 9 73 01 IntlEo 16 54 -02 Mercury 14 1 05 WIdErn 10 96 CIO Wine 9 45 02 Sao ow 16 52 Ovrseas 10 102 Lindner Fonds Mar8t1 1 45 4 03 SmCpE 16 01 14 StiTm8r1 2 UN 10 47 iniTe1 9 78 04 Munine 13 82 17 Twen 25 88 10 WON 2508 04 101Stk 993 04 Goldman Seats In Verna 51 26 403 Lindner 22 56 08 MCap 10 37 01 AdiGv 9 79 Wrk107 25 28 ton81101 19 48 06 MarStk 10 85 02 ST Gov 906 01 Japanfd 958 -01 tongirSC 13 97 04 WalEo 11 26 01 ANGv 982 4113 John Hinted Lemnos Sayles Mainers 1435 09 Govett Funds CA TE 11 56 4 04 Bond 11 36 10 Mentor funds Em in 12 49 04 6110A rt 12 36 03 13 65 03 Cap6r8 15 77 Mewl 8 65 02 Glint to 9 33 IMIE1 12 81 04 Groli -13 01 04 Intko 10 71 -01 Tech 1 21 01 -12 SmCap 1370 -03 IncGtO in 16 01 03 SmCos 2134 -30 Grvith 17 31 402 lord Abbet Muinc8 14 77 94 Gredtsixt McDonald INION 14 12 Mind in 11 11 01 (Dinc8 ow 13 28 09 24 32 03 MATE 1170 05 pri 908 -03 Strate ow 1333 03 vin in 12 79 04 NoTE8 11 40 05 1 in 11 00 toed 13 63 03 TF 1280 405 AvIech 1 879 -01 1990 FA 1614 05 Meriden 2595 04 CapAe0 NI 10 25 6mCoGr 10 37 EelbrA 11 33 IKE14 10 17 I 05 EginvA ei 13 68 04 115Govi 10 01 103 EalevC 13 11 -04 Norwed GAO to 7 17 03 Con 6al Athrlide 03 HocA 5 85 01 Ortial 19 45 05 t4onc11 re 583 01 6rEe 24 06 06 MbeA4 0 09 Wee 2416 01 thAs18 et 0 06 leckg 21 71 03 TmixA 7 8 IN Intl 1751 01 Tyxi) re 767 04 Int0v1 5993 1 16 tketweet 10Co0r 20 23 10 1 11Gv 1005 mekine 2562 106 ON It 12 06 Mod8a1 18 48 1 05 DS Gv rit 9 47 1 SmCoOt 24 61 406 If in es 10 80 Stoinc 10 40 101 Obi 1019 1-02 Named Investor Moment AelGovA 1 938 101 1 Mom)111 1562 '134 VeiuGA1 18 70 s0 Mon tler Funds -Nonosel Tivet km 2097 me 6mCor 1 10 46 05 Grvelbt 29 67 TotRetT 966 403 leEer 23 94 ConSter 10 69 01 MtgOlc 748 01 6vini 8 69 03 ObIFT 2128 06 IACTI- 952 I 03 SINT 19 93 106 Odle 11 35 02 de IFINT 9 64 1 02 2 85 113 ValtArt 1869 101 lastiMet el 43 16 44 Num(' FuNds 61e0Corn 14 52 1134 CA I 10 40 495 Grow 18 03 407 vaiR 1 10 26 I 05 MicroC0 12 74 03 1ialfl 1 10 17 06 SmCae 15 83 144 insktuelt 1 10 56 06 Monen Orentel MiOnsli 1 10 22 1 04 EmergEe 831 07 MAVNA 1 968 04 Emefide 916 13 MD Valli 1 10 05 03 kinefil 10 37 05 Mun88 1 911 03 01914 10 88 NJ Valli 1 10 07 03 b115m00 8 99 06 NY Risk 1 10 33 105 Menai 10 37 105 NY Vaal 1 10 33 404 Moroi' Slab 1-1 0119011 10 33 04 AstatiA 15 42 211 PA VaIR 1 1017 04 AsiaGrC 15 22 19 VA VA 1 1020 1 03 GioEgA 12 89 OFFITHY 972 103 GIGE0C 1273 0v8 Funds 11N1 Stan NI CaeAubA tO 60 02 AciCuy 11 44 -01 EmOnvA 909 03 AslaE0 1926 24 G00640 9 62 1 05 EmGr 16 82 412 Oakmare 25 84 06 EmM14 14 03 4 20 Oaernelli 12 93 10 E0Gr 13 32 05 Obenvs 2427 11 hi4Jm(19 1019 402 OcvanTE 1 1041 1 03 fxdine 10 37 44 OWinti 986 1 06 Glfxin 11 03 Ono Gm HI Yid 10 20 03 81IICE 14 04 02 610E0 13 31 'r 03 DseVal 12 89 902 Vide 12 63 1 04 E011141 9 13 50 EmeMid 847 21 GvArm 181 Etn'o601 13 93 -111 GAO 11 404 61660f 14 30 Incm1166 44 404 livISC 15 41 -02 leckg 15 00 4 93 KVA 1119 02 Ibtlx1 993 03 14(6168m 1133 03 letTE 9 1067 05 Mutual Sense IntlE0 14 44 494 Beam 34 30 10 IVA 12 53 02 Otscover 13 95 02 1 oGr 13 14 01 ()belle 29 82 110 I ol 10 49 02 Stares 88 92 435 ON MuA 10 66 1 05 Nee funds Sm0oG4 9 11271 06 Equity! 14 64 03 119(16 970 403 heinc1 10 44 04 111Core 1 9 8 05 Enbincl I 019 01 11 1CINCM 1 1029 04 MIKA01 1123 07 Oppontormr Fd CvkB to 10 25 SmCpCor 10 37 Eoona 11 33 Tot opt 10 17 05 Eolow 0 13 68 04 lissom 10 01 03 talovC 13 11 -04 Norwell Adesmos GiScA 0 717 03 Conbal 17 a 113 01 19 45 5 85 01 Hook ol to dial 05 11'inc8 16 5 83 I- 61E4 14 06 OS MottAA 9 09 Mho 24 78 01 l'Ast2Tot a m'il 27 liggrill 1 2171'571 ToEoll in 787 04 IntGv1 5063 416 MS Midwest I gCoOr 20 23 10 10 66 Mueales 26 62 496 06 Tho 12 05 mogul 11 48 05 DS Gent 9 47 4 SmCoGr 24 61 06 If In in 10 80 Slone 10 40 AI 11 im 1079 02 Nonted Investor 640A1414 AdIGOYA 1 9 38 401 Monett 1582 -IN VaiuGA I 18 713 401 Monitor Funds Nemos1Thst FoinT 20 97 410 6rnCol- 1 10 46 05 Groold 4 29 67 ToreerT 966 03 MEI 23 94 cOnStkr 10 69 401 Mom 7 48 601 6vint 869 011 ObTET 21 28 06 'herr' 9 52 403 SIMI 19 93 406 bloSti 11 35 02 MOnt001141V He TEINT -4' 9 64 6 02 EmotAkt -12 85 413 Vabart 11169 01 lostiMkt 43 16 444 Nowell NOM GmbCgra 14 52 04 re 1 i11 40 05 Growth IS 03 07 vaIR I 10 26 05 MoorpCp 12 74 03 Vogl I 10 17 05 15 83 04 lesMgee I 10 56 06 Moman Orentell MAInsR I 10 22 04 EmerpEd 6 37 0-74 MA1iaiR 1 968 04 Emu alo 9 76 13 MD Valli I 10 05 (13 hulas 10 32 05 monad I 9 11 03 Globlto 10 86 NJ VAT 10 07 03 loISmCp 8 99 06 NV tusk I 1003 405 MumBd 10 37 405 NY Valti 1 10 33 04 Morgan Sign ilmal OH Vale 10 13 04 AstaUA 1542 20 PA Vale f' 10 11 04 AsraGrC 1522 19 VA Vale 1 1020 03 GloEta 12 89 OFFITHY 5172 4113 GloEtIC 12 73 OVB Ftmds Mom Stan Intl Cash 10 60 402 AciCtry II 44 -01 6mGrovA 9 09 03 AsmEg lg 26 24 GgvtSecA 9 62 05 EmGr 16 82 12 Oakmark 25 84 06 EmMel 14 03 20 Oakmk111 12 93 10 EsGr 13 32 05 2427 11 Mumthr 10 19 02 OceanTE I 10 03 FGV4111 1(11 1 9 aa I HI Ykl 10 20 41 810CE 14 04 -02 tetlEg 16 31 DecVal 12 89 02 Valeg 12 83 04 Este 13 50 EregMel 8 47 21 6vArrn 187 4- Euroidt 13 93 01 Gv84 11 04 Gle 14 30 Incm13dA 44 04 Intl 15 41 -ge hocEo 15 00 4 SLVal 1119 02 1111141 993 03 M161tG8 of 1133 403 MOE 1067 05 Awl Swiss IntlEg 14 44 04 Mace 34 30 02 410 IVA it 12 53 4 02 Otscovere 13 95 1 oGr 13 14 01 Dualld 29 82 10 I ol 10 49 02 Stares 88 92 35 OH MuA 10 66 05 NC foods SmCsGA 17274 06 Eourtyl 14 64 03 1113d4 910 03 fx41441 1044 04 tliCote 1 9 87 05 Engles' 10 110 4- 01 11 iCrTICM1 1029 04 McCord 1123 4 07 Onneehume id prnipur 11) 3 'aiNuM111ufil 7- Tdtit 10 17 05 EoinvA ro 13 68 04 115Govt 10 01 03 toinvC 13 71 -04 Nomad Aduaniamt GScA 717 03 Conbal 17 22 03 HiincA IN 585 01 Grall 19 45 05 tionc11 re 583 401 GrEo 24 06 06 MociAA 9 09 Index 24 71 01 61 9AMB ot 1 06 lorko 2171 403 TeixA 7 17' 404 Intl 1751 01 TrExil 717 404 in1G1 59 63 16 Mtdereet toCoOr 20 23 10 IntGy 10 E6 Moraine 26 62 416 Da II 12 05 I ModBal 18 48 05 116 Gum 947 4 smcoa 24 61 06 If In in 10 80 5101 10 40 AI 0 1079 02 Named Investor Monello AdtGovA 1 938 01 Monett' 1562 -04 lialuGA1 18 71 01 liktotor Funds Nomad bud 05 ein 20 97 410 5mCot 11 46 Grvold 29 67 TotRetT 966 03 10E01 23 94 ConSNI 10 69 401 MtgElic 7 48 401 GvinT 8 69 03 OnTIT 21 28 406 11Cif 952 03 SINT 19 03 406 McS19 11 35 02 Montgomery fde 11-111cr 964 4 02 EmoMet 12 85 413 Valtail 1869 11 InstiMet 1 43 16 444 Nevem Furlds GlobCorn 14 52 404 CAInRI 10 40 105 Growth 18 03 17 CAV4R 1 10 21 05 MicroCp 12 74 03 Ft Vadi 1 10 17 05 SmCap 15 83 104 insMunR 1 10 56 06 Morgan Orentell MAinsR 1 10 22 04 EmeroNi 831 407 MAVaill 1 968 04 Em pflin 9 76 13 MD IR 10 05 03 kinelll 10 37 MtmEld 1 9 11 03 Globif a 10 86 NJ VaIR 1 10 07 1 03 bilSmCp 8 99 06 NY InsR 1 1003 405 Mumild 10 37 405 NY MAI 10 33 04 Moron Slan he OH Va1111 10 33 04 AstaGA 1542 20 04 Vallif 1011 04 AsiaGrC 1522 19 VA VaIR1 1020 03 GioEork 12 89 OFFITHY 972 03 GIPEoC 12 73 018 Funds Morgan Stan NW CapAppA 10 60 112 ANCity 11 44 -01 EmGrviA 909 03 AsiaEo 19 26 24 GovraerA 9 62 05 EmGr 16 82 12 Oakmark 25 84 06 EmMid 14 03 20 Oaemelli 12 93 10 EoGr 13 32 415 2427 11 Mum841 10 19 4 02 OceenTE 1 1041 03 ferilne 10 37 04 OWinti 911 I 06 01fxin 11 03 Om Gr0011 HI Yki 10 20 03 810CE 14 04 -02 tatiEo 10 31 03 Dsclial 12 89 02 ValEd 12 63 04 13 50 EmeMel 847 421 GvAnt 187 4- EuroiN 13 93 01 Guild 71 04 GiEryor 14 30 Ineml3dA 44 404 1101SC 15 41 -02 hicEo 15 00 4 93 SC0a1 1119 02 In11x1 9 93 03 M1ktiG8 1133 113 IntT1 1067 05 Mutual Sines intlEo 14 44 04 Beaca 34 30 10 IVA it 12 53 402 Discove 95 r0 13 02 1 oGr 13 14 01 Dualtd 2902 410 I ol 10 49 02 Stares 88 92 35 OH MuA 10 66 05 Nee funds SniCoGA 1727 06 Equity! 14 64 03 11130A 9 71 03 Eedincl 1044 04 111Corc 1 987 05 Entine' 10 10 'at 111CINCM1 1029 04 ANICapi 1123 07 Oppenheimer Ed DWG 9el 02 Forst Unto flatA 12 22 01 Bate ot 12 23 05 11a1Y 12 23 05 Foal' 993 4l PionTlArit 10 62 126 lin8dY 903 14CMu8 99 05 USG19 951 403 VasieA 16 67 05 541603 et 18 66 05 VatueY la 67 05 Rog Irfontott EmGi 13 70 Initncm 10 11 03 Won 10 37 07 Tenn 13 16 03 THTsm 77 06 Value 1245 03 01 AATEam 10 66 04 AZTEA 10 67 05 CITEa re 10 25 04 aTEin 10 47 03 6ATEA re 10 31 05 IMTE in 10 16 4 04 KS 11 989 04 KrEa 10 84 04 tATEA 10 65 05 morn 10 56 02 M1TEA 11 44 04 MttEcm 11 43 05 MOTEA m10 57 404 NCTEe 10 11 03 toYTEin 965 05 NYTtn 10 45 05 OHTE A in 11 29 04 PATEA re 10 10 04 InTEa 1087 01 VATEa on 10 43 04 GkiSb6 1788 403 Hex Funds Bond 20 39 12 km 568403 Fortis Funk AstAtA 15 16 03 CaADA 24 38 16 NelktA 6 04 02 GvTRA 803 02 CaottiA 18 29 FicktA 30 53 05 GrrithA 26 72 'II IFMNE 10 28 03 TFNatE 10 68 04 USGvtU 903 03 OlbOrAm 15 18 03 Founders Funds Bate 9 21 05 EqueC 673 03 Discs 21 05 06 Frntr 28 59 09 Gwth 1301 -01 Seed 7 73 11AdGr la 45 -01 unto Square kb 8aancm 10 75 408 IntEs 973 401 IlidCaDM 11 50 4 03 917 05 Ona1Gr 1112 Franklin Grow on LtdMG 9241 02 Rost uops SalA 12 22 01 Bate a 12 23 05 BY 12 23 OS Emy 9 93 02 iota to to 62 4 C6 Mn8dY 0 90 03 1tCMu8 9 99 06 us649 9 57 03 VameA 6 67 05 1iety Value8 WI 14 96 05 VatueY 18 61 405 Rio lamb EmG1 13 711 -412 bp Inc ine Al to it 03 MMun et 10 07 Teton 4 13 19 03 THIS 1 77 06 Vamp 12 41 03 Tuggle hem MIR to 10 65 01 MTEa 10 66 04 AzTEA 10 67 0s Cilia a 10 25 04 FLTE in 1047 03 GATEA 10 31 05 MOE ro 10 16 404 KS TO 989 04 ICITEa 10 84 04 tATEA rti 10 65 605 LITE to 56 02 ATEA II 44 04 MITto Is 411 43 05 MOTEA oro 1057 04 'CIEs 10 11 03 NM TE 0 985 05 on NYIE 10 45 05 OHn A ro 11 29 04 PATEA 10 10 04 InTEa 4 10 87 Of 9ATEa 10 43 04 Gleltit 6 11-88 03 Hes kinds Bond 20 39 12 Mow 668 03 Eath Etm ds tAi AsA 15 16 03 CaA 24 38 16 HeildA rol 8 04 02 stTRA 8 03 02 C1191 18 29 FrOcrA 30 53 05 GrwthA 26 72 It ITMNE 1 10 28 03 TENatE I 10 68 04 usGAE 1 it 03 03 6163r4 15 18 403 roundel's Funds Sal 9 21 6 05 EqueC 6 73 03 Dna 9 21 GS 06 Emir 28 59 409 Gvoth 13 07 01 Meet 7 73 11114Gt 18 45 -01 mo Squire Etth Salano 10 75 02 1ME9 9 73 401 Mo0140 11 60 403 Oual8d111 97? 05 ouaG1m 1112 FrIt6611 Gm it iiiiigi aiA 12 4 01 ale to 12 23 05 atY 12 23 05 voY 993 02 oTtA on 10 62 06 (nridv 9 90 03 11Mul3 999 06 ISGvt0 9 57 03 ameA 1167 05 alue8 fit 18 00 05 alueY 18 67 405 le meows rriGt 13 76 -12 It Inc 10 11 03 imun to 10 37 4 07 run 13 11 4 03 RTs 977 06 am 1248 403 MGroup 10 65 01 ATEI 10 66 04 UFA 10 67 405 TTEa at 10 25 04 TE in 10 47 03 ATEA (0 10 31 05 41E ro 10 16 404 1E 989 04 17E2 10 84 04 ATEA 10 65 05 TE to 10 56 02 10A 11 44 04 ttEc 11 43 05 KYTEA mi0 57 04 CIEs 10 11 03 TE 985 05 VIE ow 10 45 05 HTE AIR 11 29 04 ATEA 10 11 04 1TEa 1081 tel ATEa 10 43 04 killt to 1788 03 Funds pod 209 12 lue 568 103 rile Funds stAiA 15 16 03 1ADA16 2438 4 16 NkiA 8 04 02 vTRA 8 03 02 untiA 18 29 dcrA 30 53 05 rwitIA 26 72 It PANE! 10 28 03 1 10 68 04 SGAE 1 0 03 03 166r4 15 18 403 oodles Funds 6 921 4135 ileC 6 73 03 sew 21 05 06 nu 28 59 409 esth 13 07 -01 eel 773 10Gr 18 45 -01 AIM Squire 1114 Wane 10 75 02 tEo 9 73 401 idCap 11 50 403 ualild 177 05 walGr 1112 toklin Group fro I 11111 'If- 1 i 1 It 1 i i a i davilina games Ion nn miry I Nor rag nor in gal au bai 4 i 1 1 1 1 1 i EA Ad I AneiCe 27 92 15 5155 Gm AfiSiA 4 49 01 NUS 517 ApuSIA 5 78 01 Atlas funds CaMtinsA le 59 05 GlotficA 15 00 NahluA 10 94 404 64ScA 1007 02 Avesta Trust 'resew-14's dosing 001 Er' Gm 20 24 04 Thefts Mc -ass values and Eaincm 20 30 01 'Bair 9 74 04 changes if) net asset Income 1693 06 Sag 11 00 02 value from bleumba BEIAT Funds Value 11 35 01 wading sesson Be1S1 10 49 02 ITEtdir 984 02 NAv GroincT 12 c19 02 VitiMuTr 1r 991 06 to-opcod NAv GAN MG04 W75 404 CuTd Adi 993 01 SIGovT 9 84 4113 -CuloST 9 io 402 AM lbw BEA Funds Culler Ingot Caen 15 87 et Ernghilid till 20 Eq111 1989 402 Bow At 978 03 Intif 1631 04 116 brisk mom to 81 495 BeaMun 15 35 09 Eaudy 18 sinus! lo 82 S1DurC11 495 Gvin ra 76 04 me 9 10 401 SI91 xin 15 22 11 'net nt 9 78 02 AARP Meat DSC14141 15 04 07 Munnci ID 29 05 8a4518 15 50 04 8454Sh0n 9 83 402 Capon 1205 4011 CaGr 33 44 403 BNY Hamilton Dem WIFAN Gum 15 09 o3 E0910 11 63 02 Amla 23 66 401 Gitune 35 44 04 intG8 s4 965 04 Ca111 12 53 4 05 140 8d 1571 05 NY TE 10 06 404 CapGr 13 22 01 Torid 1754 408 Babson Group Com4 10 96 04 AM Funds 90491 154 0evG4 10 42 01 imm 14 09 Immo lb 86 09 WO 19 967 01 ill 10 405 Emma 17 32 05 11441 et 33 30 -01 13 40 03 Euro 13 23 TT nt 1101 408 010 9mm et it 18 131 Shadvs 10 38 03 TedSec 24 05 Utem 1126 404 mu 16 31 03 OMB 11 78 714 41114 Funds Value 28 24 61b111 8 95 Balm 12 2S 02 BatardBishiakaiser HSCm 11 04 06 FM 9 76 404 Diversa 12 66 04 Ham 10 07 03 bm 1018 01 10060 5 85 titYld 1 75 03 AIM tuna MOH 8 63 02 Intmd 9 63 403 Chart no 9 26 401 Bard Funds intSm 8 82 -05 cowl 08 01 k1114C19 9 55 02 IMMurit 969 405 Viesn9m 17 11 WCItio 21 43 05 Mngd 1041 Agrs4 in 31 64 09 C4009411 23 99 03 MtapGr 10 72 -4 01 BaiA 16 23 03 BT Mug 10 29 04 hIM 10 98 01 Watt 10 26 402 141474 in 10 35 05 6o5cC 9 37 02 InstEct 11 94 MuFl 10 53 05 GrthC ID 11 59 kwE0A09 40 75 -02 140141 10 39 OS GrthB 11 42 invEgb 11 95 MuPA 10 49 05 HYMA to 9 44 04 InvInEg 14 63 08 NatiMu 10 30 04 HYMB rot 9 43 03 SmCap 13 91 410 NIIRs 1173 locoC 7 75 03 Cao4116 12 81 02 NYTT 11 54 05 hltito4 12 8 02 Baron 23 74 413 PacGr 18 25 416 MAC 10 03 Bartlett Funds PrcM 10 41 -31 tonM in 1002 02 13asVi 15 98 05 Pram 8 78 Swint I 10 Ot 9 91 02 SelMun 12 05 4 05 TeCtC 1015 03 V11141 1227 05 ST US 993 01 TT Int 1 10 73 4 02 What Ma Rtal NI 16 13 02 mac 12 70 04 Bond 987 04 TaxEx 1 11 71 05 1111111 12 69 04 Emily 11 78 01 IC Bat 972 03 ValuB rei 23 96 03 Stvieid 9 21 IC Col 12 67 -03 041u4 24 04 403 BenchmantFunds IC Inc 14 10 35 403 AmcostE mnitge BaintdA 10 27 01 TCLti 91 I 18 Equity 11 39 402 Bond4 19 70 15 IC Nor 626 03 Fa Inc 998 404 DwGrA 1076 TCSCp 10 56 AMF funds Eclidatt 12 04 01 USGA to 893 02 USGYSe 10 62 02 locGrA 11 06 -03 Uttl 13 36 06 USGA11 10 56 02 IntiGoth 10 04 VaIAdM 13 AMMtg 9 93 01 SidOur 10 00 01 WINin 9 14 02 1111410 9 59 4 02 31814 2027 05 WWW 16 54 02 RXFUn SmCoinA 11 le -02 Group caGs 10 32 02 USTIM A 20 13 09 DecinA I 17 10 GOt Grim 10 21 04 Banham Group Dectot 13 65 403 Income 9 85 05 AthGoe 9 50 01 DetawA 18 68 03 mwapsmce 1642 Catiti 909 03 DetcpA 24 23 07 01 UM gas 01 DichA 6 26 02 agnamment Fends Ca TA 10 90 02 IntiErM 11 98 -03 Balk 10 83 03 Cad' 10 8 4 04 TxinsA WOO 404 Earl 11 5 01 CaT19 1013 01 TopaA 830 403 intIller 10 46 4 03 EgGro 13 3 01 Tx1164 to 11 49 STBdtt 10 12 401 EuttId 11 87 06 TsyReA 0 14 02 AL01f 12 95 07 LdNMA 10 44 02 TrendA 12 83 404 Acornin 57 04 In 11 71 41 USGAA 792 02 AmCp131 It 08 03 littGro 15 90 02 Vatue4 at 20 01 03 MyCoRt 997 405 LIreas 9 53 08 DWI 6 26 02 Advantusfds Nan 10 60 03 Delivery Grp Int smctmA NA NITA 11 31 04 Dctrin 17 19 02 Adves1Arasant STreas 0 83 01 WWII 1069 402 Govi 911 02 Tg1995 9837 as rot 24 43 1 08 owtp 1717 07 To2000 -73 94 44 Icht 26 02 Ny 04 to 889 01 192005 53 01 56 syRel 91407 into 12 51 03 To2010 38 60 450 Trendl 1 90 403 Sod in 1899 04 Ig2015 28 87 51 Delawam Pooied Ir Aetna Soled 192020 1930 35 OetEd 13 59 403 Aetna 11 27 01 INote ICI 19 02 GloTtx 10 32 -03 Grvolnan 1199 101111 0 56 404 Intik! 12 83 -03 mot Funds Berger romp Denensismi Fris Groot 2217 -01 1016 11 01 Cont 15 77 4 02 SmCao 25 54 406 100 16 21 402 Govt 10155 4111 Alliance Cap A SmC0Gt 291 GlEid 103 10 14 8aleu4 14 24 02 Bernstein kb intGv 110 54 448 Com 12 55 413 Ca Mu 13 38 06 Int1H8M 1229 -03 CountA re 16 54 01 Diva4u 13 31 06 intVa 10 80 -02 Allan 6 30 01 GvS11 12 49 02 US Irg 15 73 02 Gibm 9 28 -02 IniDur 13 06 04 Japan 2540 15 GrincA rn 2 41 Inthial 15 46 01 troCapt 12 82 "03 GwIttA 2614 10 NYMu 13 29 06 Fixd 10145 150 IntiA to 1727 02 $100ur 12 44 01 PatilimS 1413 404 MrtgA NA NA ShCAMir 12 55 01 UKna 2423 420 MtoTrA NA NA StiDivMa 1257 02 USIgVa 11 56 404 MuCA A 10 19 07 ShNYMu 12 52 02 USSmVal 12 39 402 A 12 96 11 Berssenf 19 09 01 hi sno 945 01 InsMuA 985 08 Bervsyninc 11 62 -01 6-10 1124 littMuA 1015 Oa 8110mats Funds DodesilCon 1 MuNYA 9 39 4 07 Baianced 1 10 02 Balan 50 48 415 I NEw 14 38 03 Equity 1 1132 01 Into 11 63 407 NAGvA 648 12 EqtndeI 11 77 01 Stock 61 45 407 KtbA 12 50 03 hotline 1 9 57 404 Dom Sod 1384 401 DustA 19 15 -05 OuanErt 11 02 01 Braman Hi Si MIA 148 401 SC Mul 1068 4 04 NMI 17 33 07 TechA 35 88 -05 STrixinc 1 982 401 Govt 788 403 BiandardFunda on- 1490 403 Widin 1 67 AmerEa 9 80 01 A Bond 14 20 407 Amino 0110 9 Beattie 4 78 401 Aurae 17 31 -05 Wig TB NA NA GiGt 9 84 02 Balanced 14 65 03 C013(111 1255 13 PreM 7 01 25 BsicintMli 12 73 04 GIDGvB rn 7 12 419 ST GI 1 67 Itstchlu 12 92 06 Grint8 2 40 Bdfndw 16 86 05 CA 110 13 15 4 04 Gydhl1 22 05 09 Bnnson Fonds Cana 14 38 00 GrInv8 12 31 402 NUSEcity 993 01 Corinna' 27 98 06 MrtoB NA NA EirmsnGb 10 45 Q2 CorVinv 2198 06 mtaS8 6 83 -4 01 BrinstIGI 11 22 CI int 1311 06 MuCA 8 10204 08 USBaladt 11 00 03 Discp11 19 51 InsMii8 9 85 08 BramwellGt 11 45 03 IdElelnd 12 02 04 NtIMu8 10 16 08 erndywel 19 45 03 ft Int 13 20 404 MuNYB in 9 39 07 Ihndyn 26 80 06 Drayt 13 44 '02 NAGve 648 12 ButtBal 10 29 402 GnCA 13 23 06 PrGth8 12 34 403 Bu8 Beat Gp GMEM 14 63 06 ST MI8 748 Whim 792 05 Galy 19 57 09 trBain 14 35 05 Gold 1264 33 GNM 14 46 03 India 35 32 05 Sofa 20 80 10 Grine 17 01 01 Govi8 88 03 91041IM 20 81 03 GthOp 9 38 -02 VV VirdPriv8 10 22 407 GASTON 32 44 453 insmu 51 08 Alliance Cap CGM fonds toterm 13 84 1 05 BondC 12 55 13 GIDDY 21 83 06 loterEq 14 05 03 GynhC 22 06 09 Mull 26 72 10 MyGN 14 90 05 lncrnCb 1003 403 Caldontia Trust MAInt 12 95 08 MrtgC NA NA CalincIT 12 23 408 Mas Tx 16 03 06 Mtglre 0 NA NA SP5001d 12 43-01 NwIdill 33 42 06 MuCA 10 20 408 SPMKICa0 1225 NJ Int 13 24 06 NtiMuC IQ 15 08 04 NJ Mun 13 06 404 NAGvC it 6 41 411 Calvert arm? NYTE 17 81 07 Gov1C 87 03 Into 1663 09 NY Tax 14 96 07 Ambassador Rd Munint 10 29 04 Nein 11 30 04 Baincd 10 32 02 MuCAl 10 24 03 Peopin 16 41 01 Bond 957 4 03 Sod 19 10 05 PeoMM 17 15 07 16 73 05 50c8d 1601 06 SAP50011 11 44 Grath 13 38 Social 30 70 02 ShiGy 10 93 63 idxSta 13 31 01 StrGvdtt 16 82 03 ShinT 12 96 1n102 945 402 TxTEg 16 64 05 SI inc 11 85 403 HIS 13 27 -61 1x1-11 1 10 67 SpGr 15 63 03 StneoG 14 15 03 Global 17 06 03 Maned 1233 04 Ambassador kw IxAll 1 16 05 07 And 7 23 CoreGt 16 71 06 CapMkkhr 1253 11ST Int 12 77 05 Grwth 8 13 34 401 Cappiello Rush UST Eng 14 33 411 Grinc 10 96 402 E4141061 13 47 AssetA 14 20 01 Inc8d 10 17 04 CaostomGMtm Dreyfus Comstock IniBd 9 46 03 Txdint 6 4 ComStA in 9 03 -10 MOS 1324 (It Gonh 14 05 CaoVaA 10 94 18 SmCoGr 14 10 4 02 Cardinal CornSIO 903 09 Tfinoki 10 30 04 fund 12 44 02 CapValt 10 76 -18 1118d 10 30 05 GovOtio 1 8 09 03 Dreylus Ptemier Amor Mdvant Mat Caiil 12 35 Cap6th 1 16 06 01 Gwinan 14 62 03 Cnt Shs 24 24 4 St GibinvA 15 59 Bala) 12 91 04 Chimer 56 03 19 Gibinve 15 45 01 Gown 14 63 02 ChesphGt 1 15 81 02 0nma8 14 19 04 InEgAMR 12 16 CW002114106 GnmaA 1417 403- ltdTt 976 02 Galli A 1 716 406 MultdA 14 02 05 Amer Capital CA ri 8 to 716 06 MuM13 in 14 02 404 CmstA 13 87 02 ConTEA1 732 05 ratiA 1273 407 CpBd 684 04 CTTE Bm 732 05 11 89 04 ImGrA ny 2592 01 1edScA 10 56 05 MiA 14 75 06 EiuGrO 25 21 01 Fe9Sc8 10 56 05 MAMA 11 64 04 EntA 1 3263 01 FunrIA 824 03 MDMuA 12 69405 EntB 12 53 -01 Tonal 822 402 MIMuA 15 35 05 Eginc 5 80 GlIa8 12 00 01 MNMuA 15 05 04 EainB in 5 79 GOMA 10 81 NCMuA 12 93 06 Exch 137 46 03 GwthA in 13 79 04 NCMu8 12 92 06 0404 12 23 02 Gw1h9 13 70 4 03 NYMuA 14 35 08 OltaA 11 79 -112 HYMu8 986 04 NYMA 14 35 08 GlEaB It 51 02 HelidA in 659 03 OHMuA 12 76 04 GiGvA 822 02 HYSet8 659 4 03 PAM04 1637 08 61041m 8 26 02 incomA in 6 36 403 PAWS in 16 37 408 GyStA 1021 02 101GrA 1 940 DMA 20 99 409 54c8 10 23 402 IntGre 930 VAMuA 16 28 407 GtincA in 12 94 MAIxem 7 64 05 Baincdfib 10 74 03 HarbA 14 18 -01 MATA1 764 4 05 LidluR 10 62 03 limbo 14 13 MI 1E41 682 04 ModlnA 1069 4-04 IOWA 615 4 03 MN TEA 1 704 404 Dreyfus Strategic HIYVB 616 03 Nwollgel 1179 14 Growth 39 16 08 mun8A 1006 03 NY TEM' 694 08 GlohGvo 34 91 403 MenBit IOU? 404 NY TE 8 694 06 Income 13 78 4 07 Pace4 11 00 01 OH TEM 715 04 InvA 19 93 4 03 Pace8 10 93 01- 01 TE at 715 04 'nye 19 61 03 TEHYA 10 91 03 5trtInA 1 696 401 DottPErth 10 03 401 ITHYB 1096 02 51108 96 01 000r88 1xE I 11 17 04 TExA et 1329 09 KYSM 515 TvE 10 11 16 04 1x1x8 13 29 09 KM 734 4-02 Gv114 840 02 TxEls8 01 06 AO Funds GvTI8 8 40 02 TainsA 8 07 06 Eouny 63 17 A American funds USGrA 12 86 01 Fiex 56 75 414 Amp 12 81 03 USGre 12 75 01 Munt114 41 91 05 I A MI 13 16 02 USGvA rn 651 02 Eaton Vance Classic Bond 13 42 406 USGvil 651 02 God 934 03 CNA 33 66 01 titliA 12 70 06 Natith 930 06 CaPW 16 17 4 01 1008 12 70 06 Eaton Marathn CaoWG 18 83 404 Columba funds ATI Tx1 10 22 06 Eupac in 22 20 04 Balance 18 77 06 ALIT in 10 41 06 duly 19 49 03 ComSta 16 61 04 4111 1051 07 Gwth 2928 01 Toed 12 92 05 CAITT tO 01 04 thinMuni 14 98 04 Grth 2763 01 CalMn 941 408 HiT 14 10 09 InliSti 12 14 02 China 11 57 12 Ince 14 53 05 Muni 12 06 09 COTT 10 09 06 IntBd 13 47 04 Sped 19 72 -05 crrf 111 to ao 97 ICA 19 57 01 Commerce funds TILIT 10 14 03 EldIEB 14 16 04 Smarmed 20 15 03 TUT 10 67 06 AMuti 22 31 01 Bond 19 07 00 GATT 9 80 06 NEco in 14 63 04 GrOV911 21 32 -02 Hunt 7 14 02 NU)) 15 78 4 02 C0101900 SM BYTE 9 96 07 Str1C0 22 61 06 GrOollA 13 01 MAITT 10 03 04 IxEdn 11 80 05 Govt I 10 53 01 MATT in 111 25 07 MCA 15 59 06 Grine' 15 51 -01 Strinc II 8 31 05 TES4d 15 15 4 06 Grwild 15 41 01 MOTE 10 21 407 TIVAm 15 69 06 Mona' 1346 405 MI11m 10 32 06 Govl 13 21 04 Compass Capital MNTT 1094 07 Wshm 19 26 404C I 12 79 01 fdOTT 10 43 07 A GthAl 7 87 07 Tadln I 10 40 04 NtMun 9 78 09 A HenV 0 72 Grmh I 12 02 02 NATI to 10 16 03 Anw Nd Funds InOTI I 11 31 NOT ID 04 06 G16l 428 NJMunt 11 11 06 NUT 10 07 04 I Moo 1 2097 03 ShInd 10 29 02 NAT 10 42 06 Arn Pension 114103 1 13 03 401 NYLIT to 08 04 API Gr 12 30 08 Composite Grove NYTI 10 76 08 Am Perform 8dStio1 12 44 465 OHTI 10 42 05 Eaurty 11 29 TxExA 7 63 04 OBIT 10 25 407 int84 10 20 02 GrointA 13 31 03 PAIll 10 15 63 Amiltdd 21 25 08 IntdA 892 05 PAIT 10 33 07 AmSoulh Funds NW504 15 34 06 RI Tx1 9 39 4 06 Mianced 12 41 02 USGvA 10 40 05 SCIT 999 06 Bond 1 10 76 05 Conestoga Funds TWIT 10 07 06 EopM1 1599 02 Iquly 1529 05 VATT 10 26 07 NT 10 22 03 Conn Mutual WV1xf 9 48 4 07 EldMat 1 10 37 03 Gon 1 10 34 4 04 GovObl 9 34 402 90E9 1 17 92 06 Gnyth 1 16 08 02 Esto0 Traditional knew 7 50 02 Income 1 9 43 02 5v1011 to 84 03 Analyt 12 09 401 TotRed 14 76 04 Grwth 7 66 03 Arvin funds CG Cay Mid Hs 108os 8 00 02 Ac TT 10 37 05 ErnoMM 157 02 Invst 754 03 CO TT I 10 28 05 MtlEa 10 21 Mimed" 9 06 TT 1123 07 intd 923 01 Sart' 734 02 BY111 10 44 04 MIKA 806 02 EV Slam 12 14 4 04 011 IT 1 10 43 404 LoGne 10 95 01 IctIRI in 7 94 04 Aquinas Win 951 02 Echoic! 12 25 01 Eat 10 84 02 M108140 787 03 Emerald Funds Atchlunda Mum 824 07 Elating 10 67 402 MI 1061 01 6mGaw 14 09 03 Eqinst 12 21 -111 Em Gt 12 49 403 SmVal 818 402 ft TEA 1074 404 MoTT 1137 07 CaoMids 8 13 03 Mod8d1 10 15 04 Adl Lem 11 03 04 Ind 21 06 04 Smear' 10 52 02 ArrelAp 20 94 409 116Gov4 10 23 03 AneiGt 2792 418 8alanA 10 04 01 Empki 17 57 10 Astm Gm Iowa 22 95 -St Endow 1721 01 ARSIA 419 01 GrEgA 10 38 01 Enterprise Grout NUS 577 Ini8dA 978s03 CapA 30 59 05 AtOSIA 5 78 01 IMIGIA 1243 -03 GvSet 11 34 04 Atlas Funds Comma 1 1175 GrInc 18 40 02 CaMuniA in 10 89405 CovsnOw3 1 12 62 -13 Gwth in 8 94 01 GroincA 15 00 Crafts Human Ft1 HYBd 11 25 405 NaMuA 10 94 404 AstAll 1316 Evargreen Funds 64ScA 1001 1:12 Emit 1725 02 Beirte1 11 49 4 01 Avesta Trust Cry 1426 foundB 13 53 07 Yesterday's dosing net asset values And changes in net asset watt horn previous trading session NAY 7111ifund MAY Ohg APL Muted Caen m- 15 87 01 Bond 9 78 03 tauBd 1081 05 SniCoSt 10 82 Ote 9 Ig 01 ASAP Med BaISAB 15 50 04 Corn 33 44 03 GeM 1509 03 Gthinc 35 18 04 110 Bd 1571 05 IrrEld 1754 08 MT Funds Eters 1409 11 HI 10 27 05 RIF ni1101 ce GMMta 11 18 01 intim 1126 04 AKA Funds Balan 12 25 02 Full 1 75 104 Lim 1018 01 AIM Funds Chart no 9 26 01 Conn 19 08 01 Wong 17 11 A0rs4 in 31 64 09 BatA 16 23 03 61Ag 1098 01 GoScC 9 37 02 GrthC 11 59 Grin8 1142 HYMA 9 44 04 HYMB 43 03 lacaC 7 75 03 hillts4 12 8 1 02 MoBC 8 10 03 tank nt 1002 02 Sun I 10 01 TeCtC 10 75 CO TF Int 10 73 02 IBC 12 70 04 OMB 12 69 404 VatuB ret 23 96 03 ValuA 24 04 103 AMCORE Mnt Equity 1109 02 Fit Inc in 998 04 MN Funds LISGYSe 10 62 1 02 USGAR 10 56 02 Maim 993 01 Innate 959 403 ARK Funds Capra 10 32 403 Grim 10 21 404 Income 9 85 1 05 AnnanSinCa 1042 01 Achoonammt Funds 9et 1083 03 Est! 1 1 oil intINTr 10 46 1 03 STBdtr 10 12 01 Aceraf 1295 07 AcornIn 15 57 '4 04 AMCg1319 1108 403 MvCoRt 997 105 Admetus sf NA Advest ArMAI 6on 911 1 02 Gwth 1717 07 HY Bd 1169 01 Warm 12 51 03 Saci 1899 04 Aetna BMW Aetna 11 27 401 GrwIncra 1199 Ater Funds Groat 2277 (11 Sato 2554 06 Ca0 A BalanA 14 24 WdA 12 55 13 CountA ra 16 54 01 Allan 6 30 01 (ASA 928 -02 GrIncA ra 241 2614 10 1727 403 MrtaA NA' NA MtgTrA NA NA MuCA A 10 19 1 07 ICalT A 12 96 11 InsMuA 985 08 litiMuA 10 15 08 MuNYA 939 407 NEw 14 38 03 NAGA 648 12 PrGthA 12 50 03 OusrAm 1915 -05 5I MIA in 7 48 01 TechA 35 88 -05 Gost 788 03 I WIdkib 1 67 4 2 1 2 6 1 2 2 4 2 5 9 I 1 1 ass chani waive APLIA -1: CaCe i Bond laued MAP 1 lila Gthin HOB( Ixf Oa Art Ft frill ft if n' GUM) Utilin lattfti Full AIM rt Chart Want VII GrthC GlitS IOWA HVId13 InhoC tfrtAttlt timPa Sumit TeCte If Int IMIC 1 1 US VakiA AMC01 qui'v InFct AtIJA4v! USGvi Actlyt hintin Gcloctc locum Artisan Yeslerdaie closing EoGro 20 14 04 Creetu nds the ass vaTues And Esinsm 20 3Q 01 limit 9 74 04 ohanOeS to net ass Income 1663 05 SoEct It 11 00 02 ate from pf ev us BEIAT Foods throe 11 35 01 trabo9 beam 11411st 10 49 02 IT8dir 984 02 NAY Grand 12 08 02 WoMuTo If 9 91 06 NAy mG14 V75 4 04 Cutd AM 9 93 01 toth9P91116 14111 SIGovT 9 84 43 CuidST 9 70 402 Am Now BEA Funds Cutler Tont cac 15 82 01 EmgmkE4 42 12 20 Eco 1010 02 Bond a 9 78 03 lortEd 18 31 04 06 theme Kim 0 10 81 05 Beaklus 15 35 09 EcruM ro li 18 -4 SinCoS1 10 82 ShDorC11 4 95 Golo a 76 04 uty 9 70 In SIghon 0 15 22 11 LTG at 78 02 map we USCEolo 15 04 01 Whom to 05 84843 15 50 04 81145110u 9 83 02 Oggeg 1205 08 CaGo 33 44 03 814V1torittort Clew Maw 6eum 15 09 03 Eolno It 63 02 Ama re 23 66 01 fithine 35 18 04 IntGoa 965 04 Call1 12 53 05 iso 60 1571 06 NY TE i0 06 4 04 CasG4 re 13 22 01 TEgo 1754 00 Babson Group CANP4 fit 10 06 04 NIT Neel BOWL I 54 DeuGr a 19 42 01 (mr co 14 09 Enters 15 86 09 Dovin 967 01 4 si te 0 10 22 Entero2 17 32 05 eouGt re 33 30 ot l'' it If a 11 01 08 Gwth 13 10 03 Eum 13 23 Glom 11 18 01 Shad 10 38 03 tedSet 9 24 05 usim Ill 1126 04 Intl 16 31 03 51bOw 11 78 714 AHo fundi Value 28 24 61131111 8 95 Baia) 12 25 02 88411r0111186Kaisat sitosc II 04 06 Fop 9 75 04 Diverse 12 66 04 Huns 10 07 03 Lim 101S 01 IntlEg 4 5 85 HIM 1 6 75 03 41 Ftexis Intift 8 69 4312 lotmd a 963 03 ow a 9 26 401 Bawd Eirodt 4 IntSm 8 82 -405 Con re 19 08 01 Amino 9 55 02 IldMunt 9 69 05 boamta 17 II kJ 21 43 05 Mood 10 41 eus4 31 64 23 CasOrrv 23 89 03 10 72 4- 01 Batik 16 23 03 87 MtaZ a 10 29 04 GiA 10 99 01 instam 02 pt 10 26 mora a 10 35 06 9 37 02 InstEo 11 94 4- Muft 10 53 05 GrthC on 11 59 lovErapp 10 75 -02 MuN1 10 39 05 G11143 11 42 louEob 11 65 MuNt a 10 49 05 IIVIdA 944 04 irovInEo 14 63 08 Natio4u 10 30 404 14)9E03 a 943 03 SmCart '4 13 97 -410 Nollis 1173 04 kmoc 7 IS 03 Cook 12 81 I- 02 NYTt 11 54 05 tottEoA 1281 02 BarsnA It 23 74 13 PacGr el 18 25 16 MoBC 4 6 10 03 84151111 Nods ProM 10 41 -31 to fl to 1002 02 asVI 15 98 05 PrOMF a 8 78 SumO 4- I to ot Eiver9 -Y 9 91 02 SelMun 12 05 05 TeCt0 10 15 03 a loll 122? 05 ST US 9 93 4 01 IF Intl 10 73 02 Baytunds MA Stral on 1513 02 MK 12 70 04 Bond 987 04 TaoEo 1 11 71 05 uto8 to 12 69 4 04 Egyth it 78 401 IC Bat 9 72 03 valuB a 23 96 03 STY 9 21 IC Col 12 67 -403 Pw a a 24 04 03 Ranchos Funds IC Inc 11 10 35 403 AmcogE maim BatnodA 10 27 01 IC Lit co I 91 18 equity a- IT 1-9 02 11ondA 19 70 15 tc Not 8 8 26 03 to Inc 996 04 OwGrA 1076 02 TCSCp 10 56 01 AMP Funds Eoldoult 12 04 401 USG in 8 93 02 us0use 10 62 02 FocGrA 11 06 -03 the 13 36 06 uSsoal 10 56 02 lenG111 10 04 ValAd re 22 13 Ad MI 993 01 StItOur 10 oo 01 wwm 9 14 01 polAto 959 02 SIBdA 2027 OS WM 16 54 02 ARK Funds SmcomA it 18 -02 toggehe how can0 10 32 02 A 20 13 09 DeolnA I 17 19 01 6i10--c 10 21 04 Broham Group Dectot 13 65 03 minewne 9 85 05 AmCook 9 50 01 Detava a 18 68 03 unsmee 1042 CattH 909 03 Detc04 24 25 07 4 01 Cattle 85 01 DtchA 6 29 02 oceirimwey006 Oat 10 90 02 InotEta 11 98 -03 ealT 10 83 03 Gatti 1089 04 ToInsA 1100 04 Egi I I is oi CaTiS IQ 1 01 IxiPaA 1130 403 ireTedTf 10 46 03 EgGro 13 3 01 TatISA a 11 99 04 STIldto 10 12 401 tor84 11 87 06 Th004 9 14 Q2 ealT1 Ertl! SIB( AC0(11 Acorn ArtvC1 MvCi Atom SPet 'Api HY IMO Aeln Grwil Mier Gf0Vi SmO Allan( COW' Akan inflA titlin 8 tr ir 8 Ir Ir TI OJ11 II An Ei Ei Ei I 6 8 Hi Pi Pi ti Ti itiTs 4'67 1252 65 it 16 61 ICalT A 12 96 11 Bentsvof 19 09 07 Sml 945 01 10 InsMuA 9 85 08 Bervivninc 11 62 01 US 6-10 1124 litiMuA 15 08 81191101F1111414 MINYA 939 407 Balanced 10 71 02 Bolan 50 48 15 NEw 14 38 03 Equity 1 11 32 01 loco 11 63 07 NAGvA 6 48 12 loloM11 11 77 01 Stock 61 45 1)7 Ktm 12 50 03 Fiedirm 1 9 57 04 Dom Sod 1384 01 OusrA 19 15 05 OnanEal 11 02 01 tketnen Hi Si MIA 148 01 SC Mu I 10 68 04 NMI 17 33 07 TectIA 35 88 05 STE-wine I 982 01 Govl to 7 88 03 elandard Node Don 14 98 03 WIdin 1 67 AmerEo 9 80 01 A Bond 14 20 07 Ammo co 8 flexInc 4 78 01 Antec 17 31 5 WM T13 NA NA G1Gt 9 84 02 Balanced 14 65 03 COMB 12 55 13 Brckl 7 01 25 BsiclotMu 12 73 04 GIDGvB 7 72 19 ST GI 1 67 awhile 12 92 06 Grime 2 40 BdEndw 16 86 05 CA Ini 13 15 4 04 Gydhll 22 05 09 Esonson Fonds Cana 14 36 06 Grlov8 12 31 4 02 NUSEcity 993 01 Cor1Anst 27 98 06 MndB NA NA BtmenGb 10 45 02 COfVillii 27 98 06 MMSB 6 83 4 01 BonenG1 11 22 CI Int 13 17 06 hucA 8 in 10 20 08 IISBaIncd 11 00 03 Clacoft 19 51 InsMul) 985 08 BramwellGt 11 45 93 EdElelnd 12 02 04 NtiMu8 10 15 08 Modywel 19 45 03 ft Int 13 20 04 MAYO to 9 39 07 firmly 26 80 06 Cony! 13 44 02 NAGve 48 12 BultBal 10 29 402 GnCA 13 23 06 PrGIIIB 12 34 03 BuN Beat Go GMEld 14 63 06 si ms 7 48 Whim 7 92 05 GNY 19 57 09 StrBaln 14 35 05 Gold 12 64 33 GNM 14 46 03 Tectill 35 32 05 Slid 20 80 10 Grim 17 01 01 0008 7 88 03 lkitillIM 20 81 03 611100 9 38 02 MidPrivIl 1022 07 CASIdly 32 44 53 InsMu 1151 08 Alliance Cap CGM Rode interm 13 84 05 BondC 1255 13 CauCtv 21 83 06 kderEd 14 05 03 GvdliC 22 06 09 Mud 26 72 10 MvGN 14 90 05 IncmC 10 03 4 03 Caldome Trust MAInt 12 95 06 Mr1dC NA NA taunt It 12 23 08 Mas Ts 16 03 06 tfvfc Actiolt402 l'pl'8sct72T6' toilig in tli 866 NIIMuC 11115 08 04 NJ Mun 13 06 04 NAGvC Ca 41 4 ve 1 604 87 13 Ineo manxtr6 63 09 'N41TIEwit) 1114 31 1 Ambassador F10 Muntnt 10 29 0 04 Win 11 30 04 Balocd 10 32 02 MuCAi 10 24 03 Peppin 16 41 01 Bond 957 03 19 10 05 PeoMrd 1115 407 corpor 16 73 05 5ocad 16 07 06 SAP5001111 11 44 Grwtt 13 38 Social 30 70 02 Slav 10 93 03 td 5 13 31 01 SIrGeoth 16 82 03 StrinT 12 86 Int 9 45 02 1)1E19 16 64 05 SI Inc 11 85 03 MILS 13 27 01 Teat 1 10 67 SpGr 15 63 03 Sme46 '1Y011m 41:1 rtrdl CoreGr 16 11 05 CapMkttht 12 53 OST Int 12 77 05 6rwth 13 34 01 Csopledo Rush UST In 14 33 11 Grins 10 96 02 EmerpGr 13 47 AssetA 14 20 01 Inc8d 10 11 4 04 Coostom6me Dondos Comstock hod 946 03 Fxdint 4 CornStA in 9 03 10 IntiStk 13 24 01 Godh 14 05 CaptlaA 1094 18 rtunatt it IA In n9 terawa rnmcin ni (II no 316 GatatiniA 10 89405 G04'0041 12 62 -13 GAM in 8 04 01 Na 601cA 15 00 claw Noon ads sy00 1 i 25 65 hluA 10 94 04 AstAli 1vairrtma Fund GAScA 1002 462 (oixtv 1725 02 BeineY 11 49 4 01 -0t it26 Am found 13 53 4117 Avesta Trust cr FoundY 13 57 4 07 Eogmv 13 67 04 GREY 11 65 15 Gwrod 1041 02 MARY 16 40 09 MtroCAV 997 01 SMtmt 10 10 01 MOHO 18 20 04 EAU Val 2145 FBL Serbs BiChm 21 29 04 Growth m1249 R93 Letrica Caohoo 11 81 03 firdinc 10 II 04 lolGv 10 09 02 Sehiehre 1282 03 F111V Fund WV Exa 970 4101 US Shrt 989 WWS11114 176 -03 RAS Famdt Drit I 12 73 01 1061 1010401 EPA Fonds 11 Copt 23 51 IR Swine? 1016 02 Parini I 14 09 02 Penal 20 92 04 Fascono 18 94 -95 Federelod Raines Bondfd 9 56 OS G1S1 II 71 01 Irturdoe 10 55 02 Oilman 111 1113 04 11141d 12 51 03 1 AMR 9 55 401 defiled Ina Arms' 9 641 01 1 Amrs511 1 968 01 Ent 77 86 11 ONMASb 11 07 03 Garnett 1107 03 Goved 10 22 06 GwthOr 22 49 06 111 Yid 8 86 02 IncTfl It 1006 01 i lot 1'6 1006 01 1 IntGo1 6 10 45 03 1 IMMunt 10 45 402 1 Mere 11 43 04 1 ShIloct 8 69 02 516me8 10 33 01 1 SWISS 10 20 402 1 Bodied 1715 06 5014 27 40 04 1 MuCo 13 30 1 Moeao 12 08 -112 Federated therty AmLdr8 16 35 03 ANIMA 1 16 35 403 IntlE0 rs 17 L1d1r4 982 04 IntilocA dr 11 24 06 FM 12 06 -01 US GrotA ro 7 83 02 HOn134141 10 94 03 MunScArs 10 94 4 US01481 783 401 LIM nt 1130 111111d4 1 1130 4 MIMoOr 1 1064 03 PAMonA 111003 AMR Advisor EgP111 1762 04 EcIPGr 3205 03 Ft: lin ovInA 943 04 GrOoe 2734 09 40Ao4 11 68 401 HtVId11 1170 03 MYRA 1172 04 locGrvi 15 03 493 Ltd1m4 10 57 03 LIdtrAm 0905 05 Ormum 13 86 -02 MR 940 01 GO0o4 ro 21 16 10 RdNbr Institution EoP61 3231 403 Eon 1776 04 11131 -10 58 00 IShIpv 9 49 402 Ristrly Roost MITA 1132 06 A lAW 14 54 02 AMorew 1354 AMorlo 1094 1 rrm 12 95 01 2851 405 IF 1128 08 CA Irt 9 95 07 Caned 1 1699 -09 Collie 932 01 CwAo 1 1664 01 CooS 178 79 45 en 1 33 80 16 41 02 0es0 1 16 59 05 Desto 1 28 11 09 1 IsLo 19i 01 tool 1 12 tvGth 142 loGr 18 84 0 mrMi 0469 24 gloc 1 3306408 08 19 52 03 Egid '19 31 01 lump 1 21 40 -01 ErCapAo I 11 88 03 Exert 115 88 05 Emort 11 44 -OI EON 1 12 28 01 Nal 20 32 02 Glottal 11 99 Glad 1001 02 GNMA 1060 03 975 06 Wine 1 23 62 402 GroCro 1 30 88 02 NIVId 11 91 08 Ins 11 55 08 troad 10 16 03 lotGr 1 1747 09 IntVal 10 26 -04 toGB 714 03 Japan 1 12 72 -10 LAMA m- 10 36 20 th1Mun 946 05 LowP 1727 03 MATE 11 23 08 Maglot 7608 06 WM 39 03 01 MI TF 11 06 406 Moterao 9216 01 MN 11 10 76 06 MtoSo 10 83 04 Moolld 792 06 PiewMktIn 872 15 New14011 13 53 07 NV RV 1192 08 N1 los 1131 08 Oh IF 1118 06 oTc 26 61 -02 Ovrse 1 2828 03 PeBas I 15 40 02 Plinth 1 15 96 403 fiealE 13 06 16 Re 1745 01 loterG1 947 02 SM8d 879 01 SO WM 8 87 02 SrnaliCao 1 10 91 02 SE Aso 13 17 16 StirSic 19 85 04 Trend 54 82 -116131 10 53 404 UM 14 04 Vabre 4434 04 kiwi 1333 fidelity Weal Ao 16 02 AmGold 20 64 -62 Auto 19 55 15 BioIch 26 21 -IS Broker 16 03 4 11 Chem 35 38 09 Comm 35 89 18 CooRd 1463 02 rnemom 201604 ettm 2518 -01 1182 03 EnSvc 13 50 -03 Env 1172 t2 FroSve 52 03 07 Food 34 08 -05 Health 7921 12 Hook 2622 420 Indigo 23 04 09 IndMai 23 31 22 last 42 42 12 MedDelm 22 93 09 Muth 24 56 06 NarGas 981 4 01 PaPtlf 2125 07 PreeMe 16 63 45 linen 19 20 09 Softwt 3178 09 Tech 47 17 14 telecm 39 92 02 11116w 3868 09 FidOly Soften 81i :81 HYd 1014 497 COMA 10 83 06 Mu 10 76 07 GNMA 989 03 Gordo 10 15 404 Hmhld 1212 02 4 lorMun 989 04 loGrfid 1000 05 LOG II 39 10 LtriGo 971 403 MDMod 969 06 Month 10 06 06 WHY 11 ha 405 Nvlot 9 56 4 04 NYHY 10 22 07 PAH' 10 27 06 Fl 51192o 988 03 Sham 909 ot SlotGv 955 02 9 FrdoCao 19 17 401 frotrotG in 1073 05 59 WO Streit FI ErooEg 31 17 01 Pacliso 2058 27 I151 1021 01 Rest Arne Funds CI Ildlocl 906 02 9 InstGrAd 924 03 A5tA18 10 98 401 Salamel 11 45 04 4'I Ellidki 107 01 Fx0intl 10 85 4 06 MOW 997 404 Ft MNInitx 983 04 '11 RegSI81 14 04 1 1 2 SoecEol 16 56 II Stock! 1796 4 04 0 COIntli 10 41 05 OryrCit 10 37 01 01 Egloc 10 55 02 41 FtBosIG 1 938 01 EstEad 14 10 02 FeSdEd 11 74 Est1d11 974 04 Est Weston 141TIAm 1279 06 PATIA 12 57 07 41- 15 22 01 WO 404 02 vr Glo014 831 4 01 goI8 11 01 403 I benA 722 1211VA 5 14 0 10 2 14' IthrGrA 9 89 04 NYITAm 1446 08 bSoSOA 17 35 07 INEA 995 06 TotRIA 11 92 04 UoMm 538 02 G1 First Omit EguM 1181 02 Erldroc 993 04 SIErdob 983 03 First Molly Ede Sq Mined 10 68 01 1 gortv ID 72 02 GJ Mot 9 99 05 1 GI GI GI FoundY 13 57 07 Euomy 13 67 04 GIeREY 11 65 15 Goitre 16 41 02 ItokerY 16 40 09 morIcAy 9 97 01 Simony 10 10 01 I01E011Y 18 20 404 TAM Val 2145 FR son 4 MCI to 21 29 04 ho Grmett m412449 Al Leese Cap Au 11 81 03 Fodino 10 IS 04 10 09 02 bou Servos 1282 03 R-P9 Fonds WAV Fa ri 971 401 us Olin 9 89 wwsorm 176 403 1946 hot DI 127 01 106 I tato 02 TPA Food' Ca 1 23 51 09 tivolho 1 10 78 01 Parml I 14 1 402 peoo4 20 04 Ware 18 94 -05 Tedralmi foams tiondfd 9 56 OS GIS1 871 01 klunloo 10 55 02 OlimunES et 1113 04 Pad 1251 03 Arktit 155 4 Cl fedemled thstl 4 Arms' 9115 01 egess 0 968 01 Ent 77 86 11 611MA 5 11 07 03 Goma 1 1107 03 Goved 10 22 08 OwthIr 22 49 06 Ho TM 8 86 4 02 Mord 10 06 01 McIrS 10 06 01 IntGrwl 6 10 45 03 lotalop 10 45 02 MidCo 11 43 04 ShlInd 569 01 8 IGsvl 10 33 01 STMTSS 10 20 02 Stklind 11415 06 stkto 27 40 04 MourCp 13 30 Mix 12 06 -02 Womb Liberty Amedr8 16 35 03 ANIMA 1 16 35 403 logegb a 17 84 Ltd1r4 9 82 04 IntilocA 11 24 06 Eolne 12 06 -01 US GM 7 83 02 Hdo114114 I 10 94 03 MunSoA 10 94 1 US Got 783 I IMIC in 1130 4 1119d4 1 1130 4 MIMuir I 1064 4 03 fAT? IT iit CA by 995 07 Cooed 1 16 99 09 Conic 9 32 01 Wu 1 1654 01 NS 178 79 45 Contra 1 33 80 CovSc 16 41 02 Destl 16 59 05 Desto 1 28 ti 09 IsEd 191 01 101111 12 tvG91 14 2 03 InGt 18 84 0 EmrMk 14 69 24 Eqkic 1 33 98 08 Edincll 19 52 03 lolde 19 31 01 lutop I 21 40 01 ErCapApf 11 88 03 Excn 115 88 05 boott 11 44 01 fifty 1 12 28 01 Fidel 20 32 02 cloBal 11 99 Glo8d 1001 02 GNMA 1060 03 GoviSc 9 75 06 Groint 1 23 62 02 GloCo 1 30 88 02 Old 11 91 08 InMu 11 55 08 intBd 10 16 03 IntGt 1 11 47 09 Innial 10 26 04 InvG8 7 14 03 3a0an 1 12 72 10 latnA 10 36 20 ttmpl 1121 35 3 MATE 11 23 08 MI TT 11 06 06 MelCap 12 16 01 MN TT 1016 06 Mt9Se 10 83 04 Mun8d 792 06 PiewMktIn 8 72 15 NewM011 13 53 07 NY HY 11 92 08 rh17 1111:1 OTC 1 26 61 02 (Perm 1 2828 03 beans I 15 40 02 Pugin 1 15 96 03 beak 13 16 HMG 17 45 01 IntarlIA 0 h7 no Si On A 9 93 I 03 First PriorlOr Ns Ba incd 10 68 01 faulty 10 72 02 1 f4dox 999 4 05 ret PW 669191 ladder BM 2702 412 11569 1716 01 GyScA 953 402 Am498 13 86 Folds 37 01 01 GsitSec 9 62 01 GrinA 10 48 02 6094 21 14 02 Gip' 24 93 05 RSI Trust thincA nt 11 Og 98 G113694 15 17 02 IntboM 10 03 03 MOM 27 17 08 locGrA 13 59 GibEvA re 13 06 01 M4Gr 22 86 405 Actlie 2646 12 lortA 873 04 61999 1407 11 STBond 10 20 02 Core 1) 4007 07 MAO nt 12 05 09 Pacific tiortam SoGro 34 69 14 EinGr 9 40 36 MoGvA nt 1257 02 21 34 -9- Praine Funds Value 29 47 405 MoMuA 15 77 15 1167f641I 22 m41' 14974235 41119cii 1 iOS 54 1 8475 '44 Ft 711940C3S150E47Vgnds 104 2977 el- MLMI4G9C9AdMuAAml :226 4061 1 081 hams rds intBdi 407 4 04 kW ICMSC 17 87 407 MurtAt 13 03 07 APrso 9 0 04 IntMva 11 96 404 SAMI 9 16 01 MAMA 6 58 01 Satan In 1139 03 Int1101 10 tot srsE 15 39 4-02 MilaNtA 1 13 46 :07 rvTr 10 68 05 MoAlocA 1 11 04 SterBI 1119 64 At 13 42 07 iVal 12 24 03 MuBcti 12 4 06 ISAWE0 11 88 99 MuNY A 1 12 99 409 in 974 402 SPOpol 10 29 901 McKintE 909 EtiMuA in 12 74 07 Paine Vaabber Prehmed Group SoGmt 10 23 NIMuA rh 16 46 410 8991A 10 27 2 AssetA 11 56 03 SuBal 994 112 MMIA re 18 23 56 ARA 13 53 02 rwitri 11) 15 04 13 31 LH MIRA 16 04 404 Ellue4 14 96 04 Grow 9522 03 ISAviri 10 14 404 PmRt 1 1193 1 Sm 10 82 09 Intl 12 08 -01 RchIng 17 32 404 Punil 772 01 41 12 51 404 Value 1310 awnbraort Rinds Prmill el 55 02 944 04 Prim rode EtaiTt 10 11 ---i-- PrinIVA 996 403 IGIA at 10 01 403 McISIA 5 07 01 Gwthrt 1094 4 07 rISY 4 08 01 InA 10 36 obibe 9210 02 IntlEo 1411 -01 pitiA 19 09 --08 rincA 2041 I 01 BluChip 12 74 401 $1G11Ir 9 77 403 ilnA 17 29 04 Am 19 87 09 CalTr 10 13 404 10 F1113 9 04 TeIGA 11 12 04 19194 7 17 491 U040 tr 02 TE fur 9 7 06 Tenn I 105 75 412 11109M "'111 1029 '4 0 9 1W -1 12 01 Value 10 401 lidIr 7 52 03 1199 04 199M 1 71 401 Rghtime Group Tare 17 25 08 NtkA 11 40 04 gidx 14 95 BlueC rn 29 56 01 USGYIA 1 13 33 404 RgEA nt 18 05 67 turoo 13 50 Rib 3258 21 (MIA 1382 07 51G14 2 32 ritnstrit 10 23 03 Micrap 29 28 13 UttlA -1213 4 02 USGA 8 85 403 rEr 1375 4 01 RncoB I 9 59 05 6l6v14 01 1214 01 Asst8 10 36 03 GlbEtv 10 08 401 RimcoSli I 12 92 02 MIK 1612 4q13 A118 rit 13 18 01 GNMA 946 4 02 EirvettnE 41 11 58 42 Sme 816D 12 80 04 Gthinc 17 20 Riverside Capitol 7110t8 se 4 06 T11 9 55 03 Grwth 20 73 01 wady RI 12 61 05 AogrB it a 401 i line 10 1 HiVid 8 20 03 fxdin 9 31 401 CAMuEl 15 60 1 GrincE1 20 02 19118d 10 69 -01 Robortson Stmt rs13 14 61 0 Gr198 rit 19 09 Intl 14 39 06 Contra is 11 31 03 SUB 7 80 01 1111913 77 03 milsor It go 02 EmGr 17 10 05 Mul3 9 89 406 InvG1m 10 06 Japan 10 00 05 VatPt 19 32 -AO EVA 9 7 87 Nike in 11 05 1alAm 7 21 16 Rechestor Funds rB In 15 97 404 SmCp8 nt 10 53 MdItir 10 11 04 IAN 3 23 01 vSc8 9 93 02 Strat6 it 904 03 1119Cap 16 16 03 BrIGrow 11 26 4 02 rinB 10 50 02 IJSGII 9 85 4 1 AmGr 27 47 420 floMu in 17 46 409 1119E9 11 09 408 MOB 9 96 Asia 708 410 Ro6nog Snore InvGd8 12 05 409 Atts6 0 13 27 4 Era 21 24 -15 inikg 11 91 03 M3G48 12 57 402 61910 10 35 14 Roo 1652 07 Gmb 16 42 MgMurt 1571 15 HrInc0 7 29 03 Incom 8 88 03 Routston Hs NA4911 12 74 07 InvG0 10 29 406 NJ IF 10 77 404 kildWGr 1270 4 18 NvMuB 16 46 10 NIx0 11 40 404 NYIF 10 51 405 Roym Funds PrIRB 16 03 00 SIG9)11 232 01 OTC Ed 15 07 405 Eginc 9 546 -9 Spine 1817 08 USW) it 8 84 403 SciTc 1499 -01 PAMu 7 93 Strin8 17 34 404 Papp IRS 16 13 -03 ST ed 472 Valli 978 401 19E4 ot 17 25 408 Pon Pt St Gib 4 39 Primer 5 96 01 Te1GB nt 12 00 03 GultS1 15 74 4 11 plt414SG 4 56 01 Rushmom Grouf 1-11118 12 81 408 W1 10 18 04 I 14 85 06 AGas 11 48 01 intEoB 1 83 03 LA If 1 10 51 04 pcGr 12 26 MO IF 10 63 04 Smith limey 51 61 10 09 02 90eckt 10 85 02 liydelonde ConAoC 4 Ft 04 Vaig 12 69 111 ter 41 11 15 04 URSA 9 24 02 IntIC 16 60 03 ValGr 1 14 71 404 Txrd 9 36 05 Nova NA NA Smith linteden Pailatons A Shs Trinsl 10 49 404 OTC 1121 -03 SI9Govi 984 EQUill A 15 20 04 TkrtS1 28 01 SBSr Ftmds Sego run 19E9 A It 14 13-04 US lilt 5 21 02 SBSE Cv 11 20 03 Gold in 11 15 -28 intIOM 1202 -01 USIA 10 25 08 SBSF Gr 15 71 4M SoGen 24 09 01 MIMiA a 10 7101 VA TE 420 05 ScbwVal 1972 SOOwS 1213 01 SmCpA 22 76 03 1911n191 Prow SS1 Funk SoundSh 1707 406 USGYIA it 9 34 -04 OwPri 911 403 Int6 973 403 SoIrVINI 10 14403 Shs DvAch 14 71 03 DIG 9 9 97 4 02 SoTrVIStm 11 64 -01 Balau 9 1154' 01 SP 100 1717 401 GNMA 9 59 02 SpPtStk 34 76 414 TEM1 901 406 CintE9 10 35 1 Stagecoach kinds a Princolunds CoroDin 199 AstAl 18 10 4 06 (1 Bat 1293 04 8110 9 10 16 04 CA TE 10 57 08 Bond nt 1099 06 Ertidxb 1714 -01 CATrInm 1013 03 CapAc 21 57 06 Balanc 11 91 01 ogle 6 3506 -02 EmuGr 2702 04 Corersin 10 24 05 Owinc Al 12 01 01 Govt 11 07 05 Bond 10 59 06 GNMA 10 78 03 32 79 10 66 403 Whine 15 73 406 TE Bd 11 63 08 CapA 15 11 1P2000 10 20 402 191119 977 01 Egloc 1473 01 112010 10 44 4e2 World in 6 89 SmCao 14 99 04 192020 10 72 401 Pmv My Counsel MigCoOr ta 10 99 05 1P2030 1002 01 EndGrow 11 82 401 LoCapGr 11 24 402 1P2140 11 07 4 01 PmInstGr 11 92 02 SmtapVit 10 71 04 LISGia in 14 58 04 SmaitCpGr 1338 -01 toVal 11 61 01 Stemicooch MO Provident Mg lotTvlo 1188 02 AstAll 1054 03 IntOur 9 70 01 MilEuro '10 78 04 Boodldx 9 51 464 Sh1Dur 9 77 01 latMn 10 41 05 GwthStk 12 35 Pmdentat Funds CI A KS IT 10 49 04 SAP500 11 62 8lck6v4 938 01 PAMu 10 49 03 UST AN 925 03 A MA 966 01 91EETst 1 426 401 Stir funds alt 9 AI n6 11 45 401 sT1 Classic CapApp 11 04 -03 9 411694 It 81 02 AogGw 10 4 05 USGvi 971 402 CA104 10 21 404 ealTr 10 13 402 RelVal 13 17 -02 9 Ego 1503 iafGri 1205 01 Stellart1 118 401 -v Ealoc6 14 17 07 rT 12 06 01 Starburst Funds i' tilAtitm 15771 -497 Initlinf 18 strrommv1 82 4" 6i0o6 14 28 InG91 1115 4 06 STAR 19414 al Gtobrin A 18 28 05 IntE8d 1114 06 Equity 32 57 08 GibUtA 13 84 4 03 19Gr it 10 13 04 rxdlocin 20 22 400 I GNMM 14 20 04 11i1MMT 10 07 02 Girkin 19 04 407 inA 0 87 4 04 ST BdTr 994 03 IntlEcny 23 38 10 i'11Sc 9 9 56 402 Valind 11 45 02 Intdinc 22 51 10 1 tOppA 12 38 VallittI 1146 4 in Seca 10 89 4' 0V 1 MO 8 16 01 Saleco Funds SmCpE9 44 23 -29 1 locVrA 11 64 01 Calir 11 73 409 State ftrW Gm 1 9 intGibA rn 8 22 401 (000 14 77 refs in 9 39 403 MultiA 13 61 GNMA 135 02 Corn St 8 61 4 01 1 MulnA 10 96 04 Grwth 18 51 05 axEx 1015 03 MuttrA 10 84 04 titYld 860 403 Strafford i MuFLA 10 03 04 Irmo 18 31 02 89 33 83 04 1 MuCAA 1141 405 Mumc 13 57 09 Gwm 25 68 403 1 MutJA 1091 05 NW 13 20 -9 Interm 1004 03 1 MuNYA It 87 06 Saiornon Bros Mum 8 31 403 kiiPAA 10 46 04 Cap 17 68 State St Research k4u0HA 11 22 05 Inves 15 21 01 Caul) 10 51 NatMuA 15 27 401 00004 32 33 -01 Gault 10 49 NichA 12 94 02 ScwerV 37 99 16 Ekc 230 80 56 PacGrA 15 40 Schrod 2021 G10101m 12 29 04 STGIM ni 835 01 Schwab Fonds GvtInA 131 01 StratA 1511 03 1000 14 34 4 (11 WIC 14 -03 StructA 11 35 03 CA SI 990 04 IntlE9C1 75 03 USG944 985 04 CA Tr 10 49 08 InvIVA 0 64 7 93 1994 in 900 05 11101X It 22 01 191913 8 61 02 Prudential Funds C1 11 Non 10 06 07 Invir6 066 03 AtICn8 11 41 401 61Iflid 9 97 4134 NV Tr 7 91 AM 4116911 11 74 02 SmCpin lost 4 (11 Steadman Funds MuCAB 11 41 95 Go51 9 82 Cl AmInd 0 89 Etitill3 ft 15 00 01 Scout 010U0 Stein Roe Hs EgincB 14 14 08 Bond 11 00 03 Cap Oo 34 37 23 EurGr8 11 98 402 Stock 16 63 01 Gviinc 9173 202 Glob8 rri 13 87 01 Scudder Funds GrwthStk 22 66 GlbGriB 17 70 06 Balanced 12 68 11Mu 11 II 401 619118 13 35 09 Gaffe 10 19 05 locome 9 66 05 6IbUt8 13 03 03 Wit 20 14 05 IntBd 8 57 02 GNMA8 1425 05 Devel 3242 -01 M1Mu 11 14 409 GiiinB 0 88 04 699MM 10 04 15 Intl 981 02 G10090 11 88 401 1991 29 13 91 MgdM 8 81 405 EliVIOB 815 403 Smto 1563 06 PurnE9 1404 -01 InoVrit 11 65 NMA 14 45 04 Special 23 03 04 1 MIGMB rn 8 23 401 old 12 14 22 SpecVen 11 16 -01 Multd3 1347 Grwin 1795 02 TotRet 29 13 01 MuAlli 11 54 05 Tkrili 11 08 405 Royston funds Mulns8 tog? 04 Iscorn 11 13 05 81ChGr1 10 56 Muttilt 10 84 04 1911191 11 53 01 13alan 12 54 02 MuModB 10 54 03 loll Fri 42 60 06 GrEo 15 63 02 MuGAB 11 38 06 taAme 1120 33 URN 1019 05 MuMat3 11 54 05 Ltifirlf 11 84 402 IntlE01 36 31 -07 MuMD 06 10 57 04 MAT 13 44 4 V1M9m 1519 -7 tl'uttImm 111810 44845 VAllr it :14 51611r1t4Cliv1F4441 2471 410 MuNC8 11 11 405 Medir 10 88 04 SM9ang Mt' Muffle 10 91 99 NYTak 1054 06 Advtg 10 00 MuNY8 11 88 1 06 011149 12 06 405 Amin 10 40 01 Mu0H8 11 83 05 PA Tax 1321 05 AslaPc 932 03 MuPAB rn 10 46 04 PacOpos 15 55 14 AstAll 19 07 07 Natmus 15 30 07 OualG 16 14 02 CmSik 18 14 04 NichB 12 44 02 Si Band 11 12 03 Carped 10 14 404 PacGrB 15 09 -01 SI Gibl 10 43 401 Disco 16 94 4 01 StGibB 8 37 01 Value 14 69 03 GoSc 10 34 406 Some 14 89 -02 Seers IRA Growth 12 92 01 StrMatB 11 35 03 AstA 14 21 01 thYedu 9 54 401 USGv8 19 9 86 05 BiCh 18 50 01 MsMu 10 66 04 Uwe 8 98 4114 Bond 10 73 03 Intl 12 76 03 Prudential Inst Security Funds Mimed 9 1 01 Income 83 04 GthSiii 13 63 03 Cr Inc 7 21 01 IMun 9 74 tcla1 11:4 sfli Ei1c1411471 Al -LI I'V'd 11611 ::829 9 ltra 1 6 85 -02 Total 26 Oa 06 1191Stk 14-41 04 Selected Funds SonAmerica Hs Muds 12 64 -01 AmSti 9 15 14 01 lialAsA 14 94 404 Putnam Funds CIA so 9 87 04 Bams8 14 93 04 AMUS 10 29 401 Seligman limup BluChip 14 92 05 AmGov 843 403 CatakA 644 02 DivincB 435 03 AstaA 13 30 02 Cats() 664 401 redSc8 10 31 64 Is 12909101 24 003 6CaormstdAvimm 11431622 i-01 stoultilocctiAmm 1975614 0304 AACnA 1 874 03 C010101 In 7 29 02 ti se 713 -404 AZ TE 8 89 0(5 ComA us 20 95 -03 SmGrB en 19 15 -03 CATs 833 06 20 48 03 TE InsA 12 22 04 EITakA in 165 03 USG13 841 02 Gonv 9 11 59 04 ErontrA 1144 405 USG4 941 02 rErt 941 03 Frontlet() 11 13 05 TAAGET MIA 11 92 414 GATAA 7 71 06 InterBd 10 12 03 Few 13 46 404 GISmCD 11 86 401 1gCapV 11 36 03 grit: 18 g64 g44 toTAT: 'IV 1g it --'4 Rol 9 86 05 Gisma 12 05 01 miglikd 10 00 03 Fun 8 99 06 IntiA 16 27 03 SmCapG 12 14 -04 GroM in 14 57 04 HVBdA 6 69 02 SinCapV 11 51 -05 Georg 14 42 06 GGMA 6 79 03 Templeton Stoup GloGvA 13 38 406 IncomA 14 15 02 Amerlril 11 55 02 OW 950 401 Incom0 14 10 03 CapAcc 1 15 56 4 04 litth 32 57 laTx6 64 8 07 03 DeMkti in 13 52 11 HAM 94 12 04 05 Masint1 786 403 forgni 937 03 HYAd 940 03 MdIM 788 4 04 Olob001 12 60 05 tricorn 690 403 MicItA 851 03 Orval 1784 407 in 4 75 01 MormtkA 7 79 02 19corni 9 26 Invstro 8 09 01 MO TM 7 63 03 RIEsil 12 69 TO MATIII 9 07 05 NatiTioli 7 53 04 SmalCol 8 04 02 ManinA 9 35 04 TkINCA 7 72 04 World' 15 70 06 91411m 8 87 4 05 WT4 755 13 Impleton WM MNIall 8 82 06 NY TM 7 81 04 ErnMS II 21 09 NaMutnRisAn 14m 156 4545 -1 0236 47 6235 0263 EF44Esa4SIS 183 6301 4 09 NwOrm nt 27 02 4 03 SCTM 791 04 GninbS 11 8i 04 Nes 8 83 05 Sentinel Group 'Monk 1 1911 13 NyTx 8 69 06 Agg0111 4 96 02 MVO Rh NY194 8 68 04 Satan 15 47 03 IntMti in 12 99 03 OHIO 602 05 rod 627 04 NM Int 1298 04 OICEA 11 43 03 Corn 1 31 04 04 11149 13 31 403 PATE Ott 05 vSecs 990 03 Ltocat 12 55 02 POI 9 32 04 Giwth 15 47 -01 191G 1228 403 Tax Ex 868 4 05 IF Inc 13 20 07 Tower Funds TERYA 14 10 07 World 11 46 04 CapAo in 14 75 Oi lEtnA 14 88 09 Sentry 15 29 05 LA Mun 10 90 405 USGvA 12 72 03 Sequoia 62 49 25 ToiRt 9 93 05 Ubl 956 05 1784 Funds OS Gv 10 08 03 Vista 7 76 01 CT TE in 1017 4 04 Trust For Cred In VoyagA in 1158 02 Sht1min 10 06 02 I1E697 9 70 01 Putnam Funds Cl 11 85 GSP 9 79 01 11 8174 0203 tolftc854 100 2435 4 :04 7MmeS91888 8 987848 :402 1 AACnB 871 03 MAT In 919 04 Tweeo6m 11 36 04 cA6toleamm 13952 0811 401Exyrked8118 180 401 :4406 T7uvreedm4tE8GV lig :41 8 re roi 13 et 18 48 03 SPAM Sus Soles 2091 GmMoty DvrEf 9 38 04 EmoMkt 10 36 13 eanny 16 31 orm 1 i 88 04 Matrix 9 11 22 03 6rono 5 64 -01 Eoinc 964 04 SP500 11 92 -01 GM 20 59 -10 EuGre in 13 35 03 V10P1 9 99 Grwth 10 91 03 rlivil 8 99 06 ShevAnut Ns Dust $41164 10 26 03 Ge08 14 36 06 wino 9 86 05 killEct 707 02 GIG'S 41- 9 28 01 GrinEct 11 54 01 MtEmew 9 31 02 Grem 14 45 04 intGvio 9 71 03 Vercil 9 49 4 05 HIM 22 01 111 970 03 36 82 -01 HYAde 46 4 04 SmCiW 1111 -01 ir6In 10 24 05 litYld8 1200 05 Shelbirundt MIT 10 24 4 06 mcomo 6 88 03 Ste Km -06 TnEST 10 03 MAIx13 906 05 Slams rust tMra 21 55 7 murtio 8 79 05 CaIMUA no 1055 06 USGvSM 9 43 4 408 26 60 03 pincA to 10 32 06 Value 5 65 1111v13 8 81 05 mGrA 14 14 02 Vista 11 95 bytx8 867 05 MO 12 11 ell USige tat Set OTC 8 in 11 25 03 Gm 13 06 01 USAA IkE8 668 05 intiGrA 1005 01 AVG! 1950 03 Ift4Y8 14 10 07 NatMA to 10 83 04 Satan 11 64 03 Irina 1499 09 STGAm 225 CA 9c1 10 25 07 USG8 nt 12 69 03 1166944 41 963 WV 22 45 10 DNB 9 52 05 SIT Funds Txria 9 17 06 VistaB in 7 64 9199 26 60 3 06 09141A 10 02 02 Voyao8 12 25 02 G4441) 1214 05 Gold A 74 -26 CapAor 1217 03 IntlGr 15 10 403 GrAinc 11 313 -01 Ouativest Ns Minnin 1001 402 Ince 12 07 05 imBoV 10 15 03 Txrree 9 79 02 locSti 05 14 54 19ValY 11 31 09 US Gov 1037 401 Intl 15 83 05 SitiVal 11 40 SIMI Funds 19617 13 07 08 Woman funds 5pEorn4 16 12 03 G9011 18 13 01 Grine rn 14 34 05 SpEourt11 i0 47 13 51493ond 9 83 02 Numert 16 02 03 Sowth Barmy A TvEll 11 01 07 Rum 1578 03 AdiGA 9119 401 9 89 10 89 07 Quest ret Value 49(94 2743 09 IkESh 10 51 03 Fund 1301 4 02 ApmA 11 53 401 VA ed 1083 03 G9 14 03 402 AzmnA 9 97 4 06 WMGr 12 88 03 ImOin in tO 54 05 CAM06 15 66 4 15 UST Mu NatITE I 10 77 05 AM in 15 04 04 ENO 1 9 63 02 9Poort 21 99 01 DvsStio 7 80 02 Equity I 21 81 01 1009019 21 81 01 FilValArn 7 89 IncGro 1 12 11 05 5mCap 1632 404 GIBOA 1591 04 1911E1 8 90 03 0 leal 1 a asn as tut Itt as" itt PW Wee lOddst 1511dx 27 02 412 USG in It 16 92 0v9cA 9 53 138 AMM8 13 86 EcOolo 37 01 Ot GotSec 962 01 GOM 10 48 02 Eorra 21 14 02 Goupc 24 90 05 RSi Trust 1111hcA 11 09 138 GIO604 15 77 02 lottioM 4 10 03 03 Int8d 21 17 08 McGrA 13 69 GiottA ot 13 06 01 MoCor 22 86 05 did 8 2646 11-111YA 61 873 94 Gotk a 1401 4403 STBo nd 10 20 02 Core 40 97 01 lavGdA ot 12 OS 09 Peale Horizon SpGr 34 ErroGr 40 36 MoGvA rot 1257 02 21 34 Prams Funds 69 14 Value Z9 47 C6 M9M14 15 15 cast' 147 3522 Elkg'uirtuldi -1 819Ceti Eerunds14 29 01 MtloGaMuval 122 6229 0321 US Gy a 942 01 Govol 10 01 OSI DV 10 77 -'4 m9-4 14 hams Ftli WW1 801 04 1CMSC 17 87 07 Mufla 1 413 03 07 APronb 10 04 -7 eatak 11 39 03 Inntro 1101 26 'N 2AM et 6rSEld 152 351 Mu02 MlliitcilAA I-1 1153 4658 0827 29 a 10 66 05 MuAlecA 1 11 04 Ster81 1125 404 blutkl A 1 13 42 4 07 QV 11 24 03 Mu8d1 12 '-4 06 11 88 4 MuNV A 1 12 99 09 VIR 974 402 SoOssl 10 29 71)1 MoKintE 9 98 114MuA o12 74 07 Pow Wobber Preterred Grout 51164 10 23 -7 11o'Mu8 6110 61 Assa 410 27 02 AssetA 11 59 03 Sued 994 uz "I ATLA a 13 53 02 Fodut 10 15 04 TSEAVont 13 31 01 PrIRA a 16 04 04 BtueA 14 96 04 Gum 15 22 4 03 TS9viir 10 14 04 Pmell 1 1193 sm 10 82 05 pot 12 98 -01 Roo-tops 1132 04 Pond 7 72 4 02 0 1251 04 paws 1310 Rembrandt Fulte 4 PrInI0 11 I (T4 944 04 Prim Funds Bert 101 21 PTnIVA 996 403 IGIA 10 01 03 MdShl 01 Gwthrt 1094 07 rIST 4 08 01 Ira 10 36 Boom 1210 02 111064 14411 -01 si 1909 ---08 rino4 20 41 92 eluClito 12 74 03 SIGotlIr 9 77 03 rMA 17 211 04 (MA 19 99 carrf 4 10 13 4 04 Tax HIV 9 404 TOGA II 12 12 04 IPA so 7 27 6 402 UpAp tr 02 TE Our 9 1 06 Ian 1 105 75 412 tevGA re 10 29 06 0v60 -1 12 01 Pattie 10 01 11dIr 7 52 kW M10A a 10 05 03 loom 4 1 471 401 RightiMe GrOIJO TaExA 17 25 400 NT 11 40 04 gidx 14 95 BlueC to 29 56 01 115GolA 1 13 33 04 RotA 18 C6 07 Europ 13 50 RI 32 58 21 UtslA 13 82 07 STO44 a 2 32 Rinsed 10 23 03 MolCap 29 28 13 INA a -1213 02 USGA 8 85 03 FEE 1375 01 Rmco5 1 9 59 05 SIGM oS 12-14 01 taste 10 38 03 61batt 10 08 01 RtmcoSk I 12 92 02 MIK 63 677 AILS a 13 18 01 GNMA 946 02 az rvertnE 41 11 58 Sm111 auntie iar 80 12 04 Gthinc 17 29 Rovertode Capitol 80011 a 46 92 4 05 T9 ot 9 55 03 Grwth 20 ri t)-i 12 61 05 Appr0 11 48 5 Ilne 10 1 WOO 8 20 03 odtn 9 31 01 CAMue 15 68 1 Grinc11 a 20 02 MOM 10 69 -401 Robertson Stephens rsv8 14 61 GM a 10 09 IntDis 14 39 06 Contra 11 37 03 St113 80 7 01 WM1 7' 03 mosik it 90 02 EmGr 17 10 05 Mu8 9 89 406 InvG11m 10 06 Japan 10 00 05 pogo 19 32 -10 EVaIS 787 Ntoli on 11 05 LatAm 7 21 16 Restos Funds rB lit 15 97 04 Smese nt 10 53 MdIxf 10 11 04 OMNI( a 3 23 01 vSoll in 9 53 02 Strat8 a 9 04 03 mocao 16 16 03 BoGrow 13 26 4 02 old 10 50 02 05G8 a 9 85 4 1 11 AmGr 27 47 420 II Mu in 17 46 409 HumB 11 09 08 0146 111 0 96 Asia 7 98 10 Ro4ne InvGd8 12 05 09 ArtsG 05 13 27 Eta 22 24 -15 414E4 iii it 0i 03 MoGo6 1257 4 02 611110 10 35 9 Herz 16 52 07 Ga 16 42 MpMu8 15 71 15 HMO 7 29 03 team 8 06 03 Routs1011 104 NA1u6 12 74 07 11716D: 11 it 9) 4' ga4 118 If 1270 22 PlovIllegli 01 i 11 SIGotl) It 4 1 32 401 OTC Ed 15 07 05 ETnc a 5 46 Spio8 16 17 USGDP 84 4113 SuIc 2459 01 mu 7 93 Seine 17 34 04 Pass IRS 16 13 -403 ST ed 472 Valu In 9 78 01 ToEx46 rot 11 25 08 Pam P1 st 016 4 38 erne 6 96 4111 TeIG 48 rot 12 00 03 GLUTS I 15 14 11 ptt419SG 4 56 01 Rushmore Grout the 13 81 4 06 MN I 10 le 04 1 14 85 ht 06 AGES 11 48 02 lotE08 16 83 03 LA 1ft 10 51 04 pcGr 12 26 MO IF 10 61 04 South Why ST Got 10 09 02 Soeoin to 85 402 Ryder limb CapApC 14 04 Vato 1 12 66 01 TotrH 11 75 04 URSA 9 24 402 IMIC 16 60 03 balGr 1 14 72 04 Tot(' 9 36 05 Nova NA NA Smoth Pogo A Ohs IF tog 10 40 04 OTC 1121 -03 ShtGout a I 84 Equip A in IS 10 404 TotrS1 5 20 01 ME Funds SoGeo forolS Kg A or 14 13-04 US urt 5 21 02 5851 0v It 20 03 Gold re 11 25 -28 IntiOrs4 12 02 -01 ustua 10 25 08 St3St Gr 15 71 SoGen 24 09 01 loilfdta a 10 11401 94 1-F- tem 05 ScIevVal 1972 SOOvrS 1213 01 SmCgA 22 76 03 egsgiol hely 5E1 Funds SoundSh 1707 06 USGvIA 9 34 -04 OviPrl 933 4403 IntGy 9 73 03 SuIrVIERI in 14403 Parks Shs DvAgg 14 73 03 SetGv 37 02 SoTrVIS1 el 11 64 01 Rota 1 I 414 CD IAA 17 1 a tot IttglAA es 0 cti 4 il 4nPKtig IA 74 4 IA PI! omens' wooer AstAii8 13 86 6 einA 21 14 0: GlbEoA 15 77 GipPaA re 13 06 0' GvtinA 1407 hate Norden rat 21 34 IT 722 Me on 14 35 US Gv 142 401 APrso 9 10 04 Balm in 11 39 IX 10 66 4 r0 QV 12 24 00 vie 974 10 Pone ebber AsstA 1021 11 AT1A 13 53 03 Olue4 14 96 1104 Sm 10 82 E6 MI 12 51 404 9 44 04 IG1A 10 01 402 InAM 10 30 rincA 2041 02 GriM 19 87 4116 MA 7 27 402 invGA 1029 OE MHIA ow 10 05 03 1Tx4 11 40 04 R214 in 18 05 07 SIG44 232 1 USGA 885 03 Asstil 10 36 03 ATE8 re 13 18 01 CaoAOm 12 80 04 ConilOm 9 55 03 GilnOm 1033 Grincit 20 412 0108 ow 19 09 111003 7' 03 InvG11m 10 29 06 NIell in 11 40 05 Smepe nt 10 53 Strat8 4 904 03 OSGB 0 85 4 11108 196 Ans6 0 13 27 41 GlinD 10 35 HiincD 729 03 trivGD 10 29 406 NTeD 11 40 04 SIGv11) 11 232 III USGD 8 84 103 Pap IRS 16 13 -03 P114006 Pt GultS I 15 74 410 MN I 1016 04 14 111 10 51 04 ST Gvt 10 09 02 Veto 1 12 66 111 ValGr 1 14 72 4124 Parestone A Sim in A 15 20 404 Nita A me 14 13-04 IntlOisA 12 02 -01 MittliJA a 10 7101 SmCp4 22 76 03 USGv1A 34 9 -04 1 Parkstorm She Balm 1154' 01 1 i i 1 1-151n "I Ig 54 05 cAMok In 15 68 15 UST Mu Nat TE I 10 77 05 Am 15 04 04 WOO 9 63 02 Q000rt 21 99 01 vsStin 7 80 02 forty 1 2 1 81 4 02 Oorvv18 2181 01 FMMIAm 7 89 McGio 12 21 05 simca0 1632 04 6184A 15 9 4 04 VOTE 1 8 90 4 03 IntModin 1 6 99 03 MI1 1 10 44 02 LT 7E1 936 04 Mont 874 434 Writt 833 03 Me 1 8 69 03 1 866 02 SIToE 1 6 98 01 Undid Funds 7 15 el Bond ra 6 02 03 Goatee 21 58 06 0(64 1 820 15 Gv1Sc 5 29 02 Alm 8 97 95 Handl 4 02 01 incom 26 19 4 03 IntGth 43 05 Muni at 19 05 Muni 20 603 tiCcor itV 1 17 405 I Rettn! ft 08 ScEno 0 17 08 3 08 raltica'a 755 -01 UM AllAm 19 49 01 GIORs 5 68 04 GidShr II 215 08 Moo 13 27 4 01 RiEst 980 3-13 US IT a 11 54 05 WIdGid 15 05 33 Veit We Tit korai 7 08 03 -COIN 11 86 4 01 Fund 15 91 02 Tads 10 53 304 lecom 6 78 lev Gt 25 913 404 TE 994 05 Spl Sit 16 97 01 US GY1 11 15 03 VaiStrie 9 98 02 ValStrIE 9 90 06 Wm Eck AsiaAM 11 88 3 12 GibinAm 915 02 GkiRs 531 -16 homy 13 341 -46 Wherever' CATFA 16 96 07 GwthA 19 61 304 13i44dA re 942 03 HIVIIII 9 42 03 InTEA 18 74 08 MunInA at 14 93 I 03 Muince 1494 3 03 PA TM 16 90 06 PA It 16 98 06 ST GM 162 4 01 ST GIB 762 01 StoloB ni 1155 14 ToF414 14 46 04 TotH8 14 46 04 USG 14 6t 4 04 IISG8 ra 14 61 04 Vacs Exhinge CADE 1 203 87 50 Onas 1 19792 32 ExBos 1 231 73 -07 EdEx 1 166 06 29 Sctid 1 142 70 15 OBst 1 99 52 08 Foch 29712 -34 Vanguard proof Admit 10 12 05 AdmiT 10 11 I 08 AdmST 10 03 02 15 43 4 05 Mortal 11 45 03 Nolte 9 86 05 IdoSTS 989 03 ido Tote 97 03 cAlfiSIT 1069 04 10 99 301 GAinelt 10 14 03 rroMc 14 46 olvti 45 53 01 kidat 20 40 4 04 110oro 78 06 Rory 963 05 El Ins 10 60 405 GNMA 10 13 02 MCorp 764 02 Ida 500 49 20 02 4 IttoGro 11 75 02 idoTot 12 86 01 Idolial 1214 Idainst 49 50 02 Moho' 1321 4 01 IdaPac 11 84 05 MOP( 10 34 94 Mobil 12 96 04 MuSht 15 51 01 Moro 12 65 01 Nolo 10 57 04 Wig 1208 05 Mold 10 61 02 Wins 11 42 3 04 NYIns 10 64 404 1127 05 Pennin 10 96 4 06 PrelSt 021 05 Pomo 2329 Duent 17 75 -02 IT If 10 32 3 05 ST Tr 10 16 03 STCorp 10 71 02 STEed 10 07 02 SmCap 16 13 402 SPEnro 16 33 '01 SP0old 0 II 65 32 SPlitth 39 33 16 SPIhn 10 93 04 STAR 14 17 404 11tECon 10 87 03 111EGro 11 14 02 11tEMod 1102 4 02 ToMGap 11 23 91 Trinti 33 32 09 TrUS 32 45 -01 ToM01 11 19 IT Tr 993 408 Wells! 18 90 09 Weilln 21 80 4 thl Wilder 14 50 02 Wnderit 3836 06 latiGr 14 23 402 IISGro 17 79 4 02 Venture Advisers 131 A NVVen A 13 26 02 RPF0v A 17 09 01 RPEEn A 12 71 Met' A 4 89 01 Muni A 917 402 Venture Advisers 0111 MUni 916 02 Victory Funds Foully 1 11 61 1 965 05 Victory Porbotros Balance 1 10 41 02 Meld 1 12 57 01 USGvM1 1 1077 04 Growth 1 4102 1 Ham in 957 03 1 latiGr 1212 02 tavOulati 1 959 403 (Min 1 10 09 3 02 CM Muni 11 02 05 SolVal 11 34 03 Stirldx 1 11 29 01 Value 1 1092 Virtue loads I stockt 12 32 1 USGoll 10 08 03 1 IISGvI 10 08 03 VAMul 10 61 05 Melon Funds VisoGrin 10 60 4 03 I111E1mb BOnd 1062 05 CaoGre 32 86 11 cauGr at 33 08 11 emote 11 20 401 Grine 32 14 04 Grtactim 32 01 04 GwWsh 15 57 03 NY It 11 36 07 Itlacm 1104408 Gvin 1114 05 Vr 1Ns IIIS rn 1) 69 07 0 1E1 1038 05 ft ins 10 41 07 IA 11m 930 06 MNTEm 1211 06 MNIns 10 34 05 MNint 10 86 4 04 MOTt 10 06 06 NATE 10 12 06 NOTtm 1049 405 UsGov 3024 05 US GA 9024 05 Weddeg Reed Eds 0rowth 3676 01 TotRet 13 34 04 Warburg Pincus CapAp 3420 3- EGth 23 85 03 Elora 979 03 Gtitf ad 10 45 4 02 Grine 14 56 11 instEd 4455 01 IntGvt 9 98 03 intEgti 18 61 83 NYhtu 10 28 02 Was-31rAO 20 48 432 Weiss Peck Greer Govt 937 02 Grine 23 63 03 Gvan 101 38 28 DuentEd 6 26 01 Tudor 21320 05 WeitzPVal 944 03 weitzvai 1502 05 Weetcore Ballow 18 68 04 BasVi 21 38 02 BriPlo 1 14 66 05 IntBd 3020 03 MidcoGr 3674 05 ModVI I '14 29 02 OR HI 16 29 04 SIGovt 1548 02 Wilharn Mak Growth 10 31 03 Income 10 31 4 03 intIGM 1212 02 William Pone PATE 10 97 06 PerinS 1324 01 US Gov 10 35 4 04 Wood Struthers WinAG 15 66 04 W141 lli 3007 03 WinG1 13 43 01 heinG 10 46 02 Woodward Funds Bond 983 05 iaOw 1178 03 rpdo 12 17 Nal 11 69 3 04 tottId 9 88 05 IntlEe 8069 01 Imrns 11 58 MI Mun 10 19 04 Monad 10 26 05 Deport 14 32 03 S38d 10 11 I 02 Working AIWA Calk 1133 4 03 Notes Pee covering Marketing costa is paid Dom fund assets Deferred sales I charge or a redemption tee 1 trorn toad sales charge Multiple tees are charged usually a marketing fee and either a sales charge- or a reden1000 let a En-dividend i Li-1 intM9881 I 6 99 93 M111 10 44 02 1-111 9 36 91 Apollo I 8 74 04 TEl I 833 93 Me 1 8 69 403 1 8 66 02 91711 1 6-96 01 UnACCSR''' Lbd FttrdiS 1 16' IP l' conk It 21 so 06 6611(1Gv 5c mi I 2920 0215 I thee in 4" 6 97 05 Wrist 4 02 '01 Mem 26 19 03 tntGLth 43on oA86 MunHo 20 02 14Cco re 12 17 06 Rehm al 9 08 mcno 18 17 08 06 Veg 755 -01 UM Sydow All4m 19 49 01 GIORs 5 68 -DI 61dS111 6 15 08 Moo 13 27 4 01 111E41 980 4-13 US IF 11 54 05 603G1 0 15 05 33 Vake Weft 400r18 7 05 03 60111 11 96 01 Elon0 IS 91 02 45 1 12 53 -04 IIKOM 0 28 Le GI 25 00 04 a NV 9 94 405 Spl Sol 16 97 01 US Got II 15 03 ValStrle 998 02 VaISIrTE 990 06 Von Ed ASIA 11 99 612 61hInA a 9 IS 02 GIIRs 5 31 -16 Intim 13 38 46 91hK4M9111 MIN CATFA 16 96 07 GvmA 19 61 04 t412113 I41 1 oli SI InTFA 18 74 08 Munhars 93 03 Muloce 1494 $03 PA TEA 16 98 06 PA II 16 98 06 ST GIA 7 62 401 ST GO in 762 401 Stoln8 ot 1155 14 Tx FHA 14 46 04 TkEH8 ot 14 46 04 USG 14 61 404 USGve nt 14 61 04 toms Exton Cock I 203 87 50 0notS 197 92 32 toElos 1 231 73 -07 FdEK I 166 06 29 Scia 1 142 70 15 find i cra no keting tee and otther 8 salsa oOarilo or a reuemP1100 NIL Ex-dividend 1 ory Sunday hi TV Showlime LTENe RIETYS Wei rem very Sunday in 1 I Showtime TfrEirtrtikcerlrA TykTrEnrsrmif 1 3 i i 1 i I 4 'i 1 1 10 PAerriN Lynch 01 A BaV1A1 25 63 03 laMA1 1130 05 1 apFA 1 29 25 12 I Posit 11 70 piltA 1 7 78 403 pIT 1 11 32 05 InGdA 1 11 28 405 vCapA 1 13 50 04 EuroA 14 94 01 FdScA 9 55 02 FLMA 9 92 05 GALA I 13 37 08 GIBdA 1 94 GlildA 1 12 99 4 01 6191A1 12 89 07 GrIRA I 2042 NIMA 1 381 01 Instin 917 93 IntiNA 10 46 92 11AmA 11 28 20 MAMA 1 795 03 MP111 I 9 87 MNatik 1 10 00 404 141MA I 10 68 04 PacA 1 2134 -11 PhnA I 12 27 WA 1 15 87 401 TechA I 492 -03 Wi0IntA I 851 Mgr Lynch CIO AMP8 9 55 401 Amer18 850 43 A2M8 10 45 05 8aVie 25 32 03 CA1sM8 964 494 CaMB 11 38 04 CaPla 2814 12 CP1TBm 1132 05 Cp1118 778 03 CMG(18 11 28 05 DvCapB 13 40 03 Dra98 14 84 18 urea 14 15 01 F9ScB 9 55 02 FLMB 992 4 05 FRB 14 59 05 FumlIGIS 1035 401 G9118 13 19 08 GIBri8 948 01 GICv8 10 84 01 WI 12 61 01 CARO) 15 98 04 G1bSmIl 9 03 02 01918 12 85 407 Gr1R13 1916 Heattbe 343 InftEg8 10 41 02 1a1A8 11 14 4 20 MAM8 10 50 04 MINI0B ggi 4 03 MNMuli 10 31 4 94 Mr0n8 7 95 403 MMP113 987 Mn111 980 4 03 MNaill nt 10 00 04 NCM8 3032 06 NiM13 10 68 4 04 NYMB It 06 05 OHM8 10 55 05 PaMBm 11 02 04 PacB 2040 11 P5043 1208 01 P18 11 02 102 CBm 71 9115 15 01 St0v9 1187 Tectiff 4 81 02 TX Mem 10 54 04 1118a8 8 77 403 W411nt8 8 50 Merrill Lyn CI FdGrc 10 35 01 BaV1C 25 23 03 CpBdIIIC 779 404 WIC 13 14 08 Mont Lynch C1 0 Dra90 14 94 19 IdScD 955 92 MONO 10 48 02 LIAm0 11 26 19 BaVID 25 61 03 13a10 10 86 02 fCg8 2 4 121 turo0 14 92 PAertiN Lynch CI A BaVIA 1 25 63 03 1 aMA 1 II 38 05 apFA 1 29 25 12 onsit 8 11 70 plitA 1 778 4 03 DiT 1 it 32 05 inGt141 11 28 05 vCaDA 1 13 50 04 EuroA 14 94 -01 Frisk 955 02 FLMA 992 05 GALA 1 13 37 08 GIBOA 1 948 GiligA 1 12 99 01 611114 1 12 89 07 011114 1 20 42 NithA 1 361 01 lostin 9 77 03 IntlEgA 10 46 -02 ItAmA 11 28 20 MOM I 795 03 Mrtlig 1 907 MNalik 1 10 00 04 NIMA 1 1068 04 PacA 1 2134 -11 PhriKA 1 12 27 SoVIA 15 87 4 01 TechA 1 492 -03 WklintA 1 651 Merril Lynch CIO AMR8 9 55 01 AmeriB 8 50 13 A2M8 10 45 05 BaVie 25 32 03 CAIsM8 964 404 CaMB to 11 38 04 Gaon) 28 74 12 CD1TB 1132 05 Co141 778 03 CinGd8 11 28 OS DvCapB 13 40 03 DragB 1494 418 fuream 14 15 01 FOScB 955 402 FLNIB 9 92 05 FRB in 14 59 05 FurtdIGIS 1035 01 GIAIB 13 19 08 G11118 in 9 48 01 GICA 10 84 el GIHOB 12 61 01 GibRs8 15 98 04 GibSmil 993 02 GIL118 12 85 07 Gr1R13 en 19 16 eatibe 343 lnitEg8 10 41 02 latAB 11 14 20 MAM8 10 50 04 MIKA 991 403 MNMult 10 31 04 fAnto8 795 03 Mnitd8 987 Molt) 000 4 03 MNat8 10 00 04 NCM8 3032 06 Nikte to 10 68 04 WV1 11 06 05 O44M8 10 55 05 Pa MB 11 02 04 PacB 20 40 11 P11043 1206 01 18 11 02 42 pDam 1 VI6 th 15 01 StOve 1181 TechB 481 02 TX MB 10 54 04 utgall 8 77 03 IMMO 650 Merrill Lyn: Ci FoOrc 10 35 01 BaVIC 25 23 03 CDP41141C 779 4 04 GiAc 134 06 Maw Lynch CIO DraDD 14 94 19 Risco 955 02 lotIEDO 10 48 -02 ItAm0 II 26 19 Noir) 25 61 03 Oa 10 86 02 lq :121 Lur00 14 92 80106 9 31 01 AGE 1 2 75 01 ALITII 1146 04 AZIFII 1125 05 BalS141 01 24 74 03 CA 101m 1040 07 CA Tf II 713403 0A10s1 1 12 02 08 CANY1m 983 405 COTTII 11 50 05 CTITII 1074 04 WIC 1 11 14 01 Equityl 679 02 FedIntm 1061 05 Fellki 1 11 79 05 611f It 1147 05 971 409 GAITII 1167 04 G1G101 1 22 G11041 12 51 410 60i011 1456 -42 GrwThlf 16 97 02 if It list 04 1000110 221 01 166E6 12 99 02 Cv1Sc 11 91 01 51 Gov 10 26 402 LATFII 11 11 404 MaTF11 11 45 04 140 1F11 1106 06 14111811 1147 405 MNInsi 1 0198 OS MO1T11 1159405 Willi 11 54 06 611T11 11 42 06 NY101T 10 04 406 NYInsi 1 11 00 407 NV14811 11 57 06 068)11 12 02 05 ORTFII 11 35 05 PAIT it 10 25 04 Pattms 14 18 04 TA 601 1048 03 PRITII 1141 05 $me8G 15 10 01 6010c 1 14 58 02 FAH) 1 964 02 HY Tf If 10 90 04- InsiTif 12 08 05 111T11 1135 04 US 679 02 1161s11 953 03 VATFit 1145 04 Fr40061 4600 Tr C0001 23 68 RisD1 15 70 01 Franklin 18069 FIG1C0 14 37 06 1 FTI401C 14 11 -05 Fremont funds Bond 987 03 CA IN 1062 04 010661 1346 04 Grown 1120 02 Funamt 4001 16 20 10 0101 16 57 409 Inco 1090 Fundamental Funds NMun 094 fonds IV A0S18AS 10 46 01 113010s 10 01 06 1069 01 'GAM Fimds 10111 20827 08 GffhMt 60500 1979 03 61068160011 Am rn 20 17 02 Amerfl 1990 02 8uro 10 20 01 futoG1 1017 01 100E1 14 57 12 601101A 14 72 12 GrIntA 622 ill 010c8 622 Javan 9114 02 IsAmB 0i 1667 427 WIth11 15 15 02 106 869 02 61001m 8 57 02 tatAG 16 82 28 Pace ir 12 30 09 PacGt6 12 13 09 Widw 15 37 02 6106611600mo G111A 905 03 6100 905 02 KIRA 11 13 18 ftlnBm 11 12 418 SitatA 10 29 409 51at9 la 29 09 Global Theme 1849 02 GS1'3 19 10 29 09 Global Tee hm aCt8 18 40 02 OboVel 18 63 05 GHNiTE 1017 04 Grosog 14 80 05 Guardian Funds As1A8 11 13 401 BG Int ot 13 25 03 Bond 12 04 06 lnv0Bd 964 4 04 ParkA 30 56 -02 HatosEd 12 74 HarrisMfl 10 10 03 GoloBondS 908 Hanover Melds 84GOGr 11 05 03 USGoA 975 04 Harbor Funds Bond 1091" 02 (auk 1929 404 Gnelb 1299 02 Intl 26 07 11 IntiGn4b 10 97 09 SnrOur 85 02 Value 13 54 01 Haven 11 00 394 Hearttand USGA 9 48 04 Vague 10 55 06 Value 2511 14 Wi TO 1 988 06 Heritage Funds Cankin 14 25 StriCanS 15 96-01 HigtiMark Funds Bond 1035 05 IntEd 8265 01 Hms1d8d 512 01 HmstdVal 16 50 02 Hoc Alan 19 82 02 liummerGy 23 58 02 Menem Meg Hs 1 Egimm 16 59 05 Intl 17 87 01 lowDur 10 12 402 IAATrGr 16 42 03 1A1 Funds Satan 9 1058 404 Hood 918 01 EmaGr 1513 05 Govi 991 01 GvAning 14 51 MON 9 31 01 inli-d 13 22 05 1A14c4b 1549 02 Begn 22 33 04 Resve 998 408 Value 1152 01 MD Grano Ides 1 8097 03 trim 31 15 69 02 2GlobA Fa 1551 02 2GroviA In 18 31 03 2Inc114 1021 404 IDS Class A 104p A 654 BorMA 497 03 CalA 5 20 01 DistvA 1864 0614 ro 738 02 EoSelA 8072 04 Edit 410 01 dine 492 618 02 GloGrA 1 645 04 GwtnA 18 64 10 HiYdA 4 49 02 lnsrAl 546 02 intiA 918 02 MassA 5 31 02 MgO114 1099 03 AtichA 544 01 MinnA 523 Mina 12 09 04 Nw04 14 98 01 NvAm 515 01 OoloA 533 01 NOMA 837 -17 ProgA 6 99 01 SelectA 008 04 Stockit ta 73 02 TE BdA 381 02 UntlnA 619 03 1014 Nes 11 Sonde 497 03 fdinc8 492 In48 977 02 StrAge 8486 EqVal8 950 01 IDS Class flondY 497 03 FdlnY 492 intIV 978 1AgdRY 8099 403 WIN 1109 404 New0V 14 811 Selec11 9 08 04 illy ig 4 Ict KO 12 09 04 New0V 14 90 91 SeleciV 9 08 04 NVIE 11 80 05 1398kA 23 17 07 8081(8 23 07 07 SvAch8 1212 So6o1A 1077 4 03 10 76 03 rvBorole 14 82 07 o8orMA 14 82 07 ilS6v8 9 79 05 15 82 Soinv8 15 81 SoUSGA 9 80 OS IIA ow 16 78 02 Snail 16 58 402 SocOnA 816 401 5ncOn8 8 08 402 501nrA 715 02 9111nr8 715 402 511141189 841 01 'Ks 10 53 04 1111A 865 401 GIFU 18 31 14 Pc8as 14 08 05 1 Hamad Transom GaTIAm 10 16 05 CRIB 10 16 405 GonGrA 11 70 -06 6m6rA 28 86 02 imGrB 27 GvInfn 91 407 GoSec 779404 Grine 1233 04 GrIntA 120 404 11N148 715 402 HrT8 935 02 InvO8A 843 404 IFIRK 10 13 04 11848 10 13 04 AV Rol 13 35 04 KS1Atmm 1214 04 aoutrna 3 96 Funds A AdiGovA1 837 02 131uCDA 1 13 36 03 ColImA 1 7 34 04 01vIncA 1 598 03 ftIoA 1 10 26 06 G1611141 970 03 GOA 1401 -01 HIY1At 7 99 02 KEA 1 841 05 IntlA 1 1006 01 MuntA 1 1006 05 NroAl 10 77 406 Rend 1 10 81 01 Retir2 1251 03 Renr31 10 34 03 0e1r4 1 961 03 Netr5 1 913 04 rectAI 1133 77 TotRIA 1 9 76 02 TxTA1 10 35 05 LISGovA 1 883 04 11SairtA 1 709 403 Kemper Funds A GOMIS 971 02 Grt48 13 93 01 14v1911 799 03 OnInc8 598 403 Slitm8 807 02 s1C08 569 1 10818 975 02 11SGmB 801 03 1JSMrt8 709 03 Kent Fonds Inst1 GRAN 11 83 Mom 10 31 06 Indxfo 11 59 01 trolT 10 23 404 1n188 905 Col 0014ra 12 83 02 tto IF 10 06 MIAon8t1 9 95 02 SIBoml 982 02 SmCoGr 12 31 01 ToFin 1006 05 Kenton 13a1K1 9 84 02 1ax1 7 54 4 IXETI 10 52 07 0r82 15 34 09 GrIncS1 22 67 440 402 IntIm 672 01 ML1Coo63 8 90 02 11PM 2167 50 0u0y81 15 19 07 SnCoGS4m 836 01 StrGrA2 157 01 kystono Amor Cl A FliofAm 10 45 08 G1o0nAm 19 95 -10 0rnogA 16 92 StrIncA 680 03 rstfer Nntrt 4T A 09 Gio00A in 95 it) Qine0A 16 92 StrincA 6 ao 03 fdlitm 13 15 01 Gam 11 73 -02 Gnat 862 TFCam 10 36 05 TECTm 1000 05 TEflm 476 03 TEHIm 486 03 TF M11 4 82 02 TEMOm 503402 IT Kim 51002 IFNI'm 1077 06 TS Um 9 94 06 TEWAm 404 02 Tfm 1090 06 GvScm 269 ValAp In 1084 04 turd AWN Counsel NatIFT 4 63 03 SecTOv 4 55 01 Lutheran Bre Fund 1 10 92 07 BroHt 1 893 04 tricorn 1 8 53 03 1 Mum 1 8 40 06 OppGr 1 11 30 01 'MAP Ealv 1800 04 MAS Funds Balanced 1211 04 14 92 07 Baulhi 22 01 04 Psalm 1145 05 fedlocll 1098 04 6114In 11 03 01 thohYtd 887 09 lotlEd 12 34 InthIn 11 22 01 11dOur 10 25 401 Mig131(Sem10 27 05 MitAsst 1066 03 Mtint 10 72 06 SmCDVI 15 79 07 Sufi 12 16 06 Value 13 18 04 MASS Mutual hist Bal4 10 80 01 Coreed4 1074 05 IntlEa4 958 Prime4 153 46 03 $1111m804 10 49 03 SmCDV14 1015 03 ValEG4 11 17 401 afFS Funds Class A MukA 10 43 05 MuAllA 968 05 BonclA 12 95 06 MuCAA 547 403 EmaGA 2018 05 MuFiA 968 07 MtIGAA 1041 06 OvitAm 857 vMQA In 060 02 vScA 948 404 DAm 1138 06 HilnAn1 511 02 10 14 04 MITAm 11 50 01 IRMA rn 7 17 01 MMM 10 91 07 SectA 13 58 403 MMOA 1003 06 MUSA 922 06 Mu804 1 10 81 08 Muliust 1 85 04 MuLtA 749 02 MuNCA 1158 06 MuNvA 1060 4 08 RschA 13 42 05 MuSCAm 1186 06 MONA 10 31 405 TotRA 13 59 04 11144 27 AA 11 18 1 VatuA 991 4 WoAsA 16 01 05 WoGuA 12 20 03 Wo6r4 16 81 02 WoTotA 11 24 02 MWVA 11 30 06 EmdEd 15 05 07 Wine 60 iq05 WoWt0 10 11 -113 MS Funds 0108 0 13ond8 rn 12 93 4 06 CaD68 14 86 401 EmaGB 20 09 04 818 43971 T3 45 g24 108 511 02 OMB 8 40 01 Sect3 13 54 404 Masine 11 44 MuCA8 547 433 MunB 10 80 08 Muln8 862 05 OTC8 826 05 MunB rp'A'aZrn ig 1 08 to 8 0 Mulnii 9 62 05 01'0 8 26 06 Bond 9 55 01 59914 15 25 04 ilitaC a 14 13 -04 iniGv1C 991 111 lntlC 12 11 -01 IONIC a 962 02 MI kin Ca 1071 01 Mu6lCx 1034 02 SmCap 22 92 -03 GAUT 934 05 Parnsus 35 29 05 Pasadem Group lialOMA 1 23 14 09 GroAl 1711 401 Nifty 501 19 56 01 rPaxWid 14 60 04 Pelican 12 85 05 P8ydfl and gal Ns Gitvin '716 02 Pprforme 1 mo 1 Egins 12)0 401 1 Inti 1 999 03 81C9Gri 10 84 04 STti 1 999 494 Pmit Port Funds PerrnP8 17 93 -09 Pmffbil 67 36 681 01 'Phoenix Smits 1 Am 16 00 02 tvEA 12 83 09 18 86 Cv 17 65 EgivODA 744 1 GmithA re 21 92 02 HividA 803 135 InGrA 9 08 03 1 InGrBm 908403 CI IntlA 11 69 02 MuitlAm 12 15 410 Mpitiltm 12 14 410 StockA 12 97 8dAm 1091 86 To1110 16 07 402 USGvit 37 05 WidOpA 875 -02 Permit Rh iked 10 14 404 CaDApp 21 68 02 Em9MEg 10 05 406 Equity 19 03 intlEtt 11 07 -01 TEBood 11 55 04 Pilgrim kw CovSm 12 82 97 Mage 1377 02 Pillar Funds EPAgA 11 77 01 leGrA 11 73 02 EginA 11 57 FatimA tO 04 Pitot Funds EOM) 111 87 01 IntMu8dP 10 33 02 IntakaPP 10 39 03 K8IntEpP 1536 01 CvSmi 1197 06 Grlof 11 01 811184P 0 69 GT5 Plow Fend Arnrirm 8603 Bond 23 04 Caceo8 1 79 03 CapGim 17 93 03 EgInc 16 33 -41 fume 12 Flue 2 56 Grwth 73 01 Poem 11 18 59 05 bloom 76 04 Miff 10 17 404 MOGI 19 79 05 511ncm 3 84 01 Tv Rpm 8195 07 intim 19 27 -03 Piper AM pg dopy 8681 05 1300 05 irmOr 20 91 02 ovl 8 88 02 11 74 01 InstGv 791 01 14811 ni 10 75 05 Neff 10 62 04 PearG 13 92 Value 20 25 05 patTNlf 10 39 05 Portico fte 8041 27 fY2 12 Grim 24 89 G4 tAxiGr 22 86 05 Bond 1029 02 SpGr 34 67 14 Portico Fdp Inst Bai 23 37 06 1ond a SI titGidC a 981 -111 'Ccc 14 04 nit tz it -01 1r1M1 a 962 02 0 Mn A 10 71 01 64u60 10 34 02 iniCap 22 92 --03 3v1Inc 9 934 OS arnsus 35 29 05 eshcansadensoAL Group1285 1 11 0581 MIRMA 1 23 14 09 4230 10 1 a Id 14 90 04 9r 111 4ut eee eel Ve u5 Oman ACpGri 10 84 04 3111 li 31 TF I 1 9 80 04 srm Port Tur914 'elmr11 0 1 --74 'm11141 9 67 36 Ha 681 401 60004 9111919 lalanA in 16 00 tre iatsEA 12 83 4 09 iarA1A 18 86 -F i 1165 91Y049 7 44 1 NAM 41 21 92 02 19943 8 03 05 9W in 9 08 03 riGrB 906 el 66614 1 68 191111mm 1 12 '14 itock4 12 97 1 01 809 10 97 06 91110 16 07 02 16611m 9 37 4 05 18008m 4-75 -94 "MAR MI load 10 14 4 04 4092 21 68 94 img 9 129 ti '(01r1 IV4 9'0 1 :91 r999 3 9" agrim Atm klYSK 1202 v4 440C 19 13-77 -02 4161Fu886 -9 11 rr 9 cOn iGrA 11 ti 02 t8ft4 A 4181 17! 4 4 04 02 0733 kul nttikiP 10 39 01 t3IRtIcle 15 38 WSer 11 02 06 190 11 01 41184P 10 69 C5 coot Fund v11T1K Ill '99Gri 1 03 grm 17 93 --191 IS 16 33 -01 woom lig 12 tr od trwth 73 01 now 4 le 59 05 vow 1 79 04 m11' 19 ts 4 94 19 9 1 9' 9 r19m Ur 4' "-'m por Jattray 951'97 -81 s'-'3 991 413 v4 9 99 '4 :071 97751 I1TE 01 10 62 v'' mirG 13 92 Al 20 25 tot Nt 10 410 Mice Ed 4411 2702 12 on 24 89 04 1166' 22 86 05 1 1109d 93 29 02 PG1' 31 6' AtiCA1 lit MO 41' 23 37 cMegi'ld 21S m186 1 34 14 --1 6 Portico Ns lost Bai 23 32 09 IMAdvi 10 35 05 AsetA 1264 01 OH TE 10 63 OS A TE A 10 25 04 ND TxR to 904 01 ClHYm 12 44 i NINNI Northstat Min 12 43 litYld0 452 02 iso 34 54 HAIM 4 5 01 ISCB 34 23 06 totOrA 10 01 Eqijtvm 10 02 03 IntGrB 10 28 01 toincit TO 07 03 flattens Funds Doom 10 96 ADIRITA 9 66 02 GlEmor ni 1616 04 BaliN 11 31 05 Gmbh 342 06 i BalTA 11 35 05 Glob18 3377 06 CDGTA 12 10 04 GiGr 14 27 04 Dtv1IN ril 10 39 06 Gold 13 09 -27 EmOTA 11 68 03 GwthA 2902 03 EDMTA 11 61 03 ihvicil3m 1317 04 EginciN 11 58 23 IttlidA 13 23 03 ElndIA 1118 01 61E4 16 73 09 FlaintMu 10 30 03 lotrIE to 14 47 404 GAIN 970 1 02 invOrA 10 65 04 GOTA 919 02 ltd1r4 10 49 (11 loMuTA 987 404 11Govil 1040 01 IMEDTA 11 94 01 MSInGA 22 96 MgBTA 10 29 05 MSInGB 2288 MDIA 10 63 04 MaS1C741 12 13 06 MRS TA 948 02 MttglA at 13 59 07 MuinTA it) 61 04 NYTA 12 31 06 TA 10 39 403 NV111 12 31 05 10v171 to 407 111 PA 11 A 1197 05 1GvIA 407 401 StrOrve 471 01 TWA 9 73 02 Strata 4 65 01 ETA 9 90 04 StrincB 4 66 01 VAM1A to 10 55 04 IncGro 5 07 02 VAMTA ID 55 04 Tarot 25 75 02 VaitteiN 14 07 TFrA 966 405 ValuelA 14 12 01 Tx1r8 965 -1 05 ValueTA 14 12 01 Time 0491 04 Nabonwide Hs TolfttA I 56 01 Bata(' 1 911 404 TotRtB II 50 01 Natfri 1 15 61 USG 950 402 NatOt 1 12 13 VaiStA 15 82 401 IxEr 1094 404 Garland batress USG 988 05 AstAliA nce 01 Neuberger 8 Berm Hs CA TIA 10 75 06 Focus 24 73 03 MuincA 10 50 06 Genes 8 42 03 USG14 10 22 05 Guard 2087 03 VRG A 930 01 LIMA 999 402 KING Nadi 64aoh1 11 37 04 Pbtm Ern 16 34 -02 MuST 10 59 03 Pbhg Or 1634 -01 Party 21 13 08 WO Wears MO Ultrild 953 01 BlatrEmil 11 61 09 Neuberger Berm le Balm 11 14 01 Guargrr 12 22 01 raDAD 14 67 02 NYCDC 11 01 01 CMcro 12 67 01 Palms 11 30 05 SmCDO 17 98 NwCnt 11 57 07 Birint 1176 03 NeveLISA 13 01 -02 NEJEgin 12 12 02 New England Ns PPEnhEa 1300 01 AMOS A 7 37 Modem 9 92 03 tolanA 1295 03 PIMCO Advisors dineA 1177 04 EgineC 12 51 -03 rA 16 63 01 Grov4hC 22 16 05 6v5rA 11 10 06 Mort 773 03 GwthA 1021 IntIC 11 66 04 500 rti 14 I MC 29 99 11 HtintA 921 03 1 00rIA 31 04 11 1MEQA -16 1 03 PrcMtC 10 99 44 IMEMI 15 91 02 $mintC 950 02 LION 11 89 403 TargetA 13 94 01 SUM 14 29 TargetC 1369 01 Star8 14 24 01 TaEC 11 71 00 TEA 138 04 USGovC 901 s03 IAA 1611 10 PIMCO Foda Value4 629 01 StimPis 1105 -01 Wholes Grow Ran 9 56 01 NO 5320 2 Global 1919 01 NO 11 26 51 10 NOM 10 73 04 NOM 3 37 02 LowOu 9 94 02 NOTLI 18 58 05 LowDull 9 55 01 Nicholas Amine ShorIT 989 eGrin 12 93 404 TotRt 10 30 03 tA 13 92 494 TotRtill 922 02 orGrC 1375 04 PNC Funds rothin 11 68 01 Baind 12 81 03 6 ErnGrA 13 17 BaincR 12 81 03 EmGrC 13 05 01 Corag 10 76 02 18GIC 13 33 53 60805 10 75 01 wiGre 15 15 irtm9d5 934 02 16 11 02 ingEgs 13 03 06 North Am Sec Tr Growth! 1126 01 AMA1C 11 25 04 GroEqS 11 25 92 GIGtCm 13 68 IniGv5 905 03 1488 83 2 11-vim 8155 :833 11S6v14 985 04 Inter 13 07 05 FEW 14 85 -05 Neinv6r 28 00 02 M951 10 25 04 GiReD 16 00 04 NelmiTi 10 36 04 MOS 8 10 25 04 61490 13 36 08 Bonham Funds $mC888 11 57 04 GtiRD 20 38 01 Fain to 08 05 SmCagl 13 33 05 Mammon Hs MITA 10 10 4 93 SmCaVS 13 37 05 AstAS 10 03 GrED 11 01 01 ValoeS 12 57 02 Mettle MOO Iraq 10 12 02 Valuel 1257 02 CaDADC 10 47 IntGrED 10 05 01 PanGiob 11 QoADA rit 10 37 InliSEo 10 A 22 PR Rh 805 13 3 03 Pt 14'1' gl lamk-irD2337s52 swat 'ail 0 2 02 woluel 12 4 Meth 02 A (ADK 10 IntGiE0 10 05 01 PanGlo 11 U0A04 ni 10 37 IMISE0 TO 22 PRA Rkv 8 05 13 1 'r ''7: i et i 1 i i i 4'''- l'" '7 '1'''' i 1 il 4 A' i 1 4 4 ii i a.
Get access to Newspapers.com
- The largest online newspaper archive
- 300+ newspapers from the 1700's - 2000's
- Millions of additional pages added every month
Publisher Extra® Newspapers
- Exclusive licensed content from premium publishers like the Kenosha News
- Archives through last month
- Continually updated
Try it free
About Kenosha News Archive
- Pages Available:
- 1,111,091
- Years Available:
- 1895-2024